Börsenplatz | Nasdaq |
Letzter Kurs | 3.452,82 PKT |
Performance | -0,49 % |
Kurszeit | 22.05.24 |
Tageshoch | 3.477,83 PKT |
Tagestief | 3.444,42 PKT |
Vortageskurs | 3.469,71 PKT |
52-Wochen Hoch | 2.999,79 PKT |
52-Wochen Tief | 2.420,87 PKT |
Performance 1 Monat | +3,39 % |
Performance 1 Jahr | -8,82 % |
1 Tag | 3.452,82 PKT | -0,49 % |
1 Woche | 2.664,40 PKT | +29,59 % |
1 Monat | 2.538,66 PKT | +36,01 % |
3 Monate | 2.922,45 PKT | +18,15 % |
6 Monate | 2.780,67 PKT | +24,17 % |
Lfd. Jahr | 2.754,39 PKT | +25,36 % |
1 Jahr | 2.878,57 PKT | +19,95 % |
3 Jahre | 1.881,01 PKT | +83,56 % |
5 Jahre | 2.085,60 PKT | +65,56 % |
10 Jahre | 1.207,80 PKT | +185,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
405,88 | 23:05:01 | -8,11 | -1,96 | 482.181.326 | ||
196,92 | 23:05:00 | -1,39 | -0,70 | 411.777.892 | ||
98,92 | 23:05:00 | -1,82 | -1,81 | 408.540.493 | ||
451,21 | 23:05:00 | -5,31 | -1,16 | 359.808.257 | ||
235,46 | 23:05:00 | -4,63 | -1,93 | 309.570.406 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
274,23 | 23:05:00 | -1,35 | -0,49 | 298.921.051 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
59,68 | 23:05:00 | -1,25 | -2,05 | 184.943.455 | ||
407,02 | 23:05:00 | -8,07 | -1,94 | 178.329.469 | ||
105,64 | 23:05:00 | -3,58 | -3,28 | 176.321.261 | ||
39,17 | 22:15:00 | -0,59 | -1,48 | 173.073.642 | ||
63,02 | 23:05:00 | -0,80 | -1,25 | 172.732.922 | ||
490,40 | 23:05:00 | -13,43 | -2,67 | 141.855.956 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
142,25 | 23:05:00 | -0,90 | -0,63 | 135.773.955 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
458,15 | 23:05:00 | -4,23 | -0,91 | 126.606.305 | ||
784,55 | 23:05:00 | -15,06 | -1,88 | 112.206.226 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
203,18 | 23:05:00 | -3,16 | -1,53 | 105.964.830 | ||
207,99 | 23:05:00 | -2,83 | -1,34 | 103.092.140 | ||
72,34 | 23:05:00 | -2,93 | -3,89 | 92.388.659 | ||
137,49 | 22:15:00 | -1,94 | -1,39 | 86.241.347 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
250,96 | 23:05:00 | -6,69 | -2,60 | 73.327.334 | ||
434,15 | 23:05:00 | -3,84 | -0,88 | 59.903.015 | ||
186,60 | 23:05:00 | -4,74 | -2,48 | 57.765.706 | ||
274,36 | 23:05:00 | -8,65 | -3,06 | 53.564.120 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
40,02 | 23:05:00 | -0,75 | -1,84 | 52.502.770 | ||
212,07 | 22:30:00 | +0,59 | +0,28 | 50.273.755 | ||
212,24 | 22:15:00 | -4,30 | -1,99 | 47.103.927 | ||
14,460 | 23:05:00 | -0,570 | -3,79 | 47.053.953 | ||
152,77 | 23:05:00 | -3,73 | -2,38 | 45.284.447 | ||
89,11 | 23:05:01 | -2,05 | -2,25 | 44.115.893 | ||
193,96 | 23:05:00 | -3,64 | -1,84 | 43.391.741 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
123,39 | 23:05:00 | -0,21 | -0,17 | 41.177.725 | ||
142,63 | 23:05:00 | -3,74 | -2,56 | 40.463.169 | ||
71,65 | 23:05:00 | -1,22 | -1,67 | 39.997.258 |
Name | Nasdaq US Benchmark Financials Index |
Kategorie | Index |
Symbol | NQUSB30 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |