checkAd
    Startseite > Aktien > Tri Pointe Homes Aktie | A1H9GR > Indexzugehörigkeit
    Tri Pointe Homes Aktie
    36,20
     
    EUR
    -0,55 %
    -0,20 EUR
    Letzter Kurs 08:32:54 Frankfurt
    37,00
     
    EUR
    400 STK
    Geldkurs 16:21:52
    37,60
     
    EUR
    400 STK
    Briefkurs 16:21:52
    ISIN: US87265H1095 · WKN: A1H9GR · SYM: T86 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Building & Construction Intellidex Index
    		12.191,38PKT+64,01 PKT+0,53 %
    		14.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		9.062,77PKT+75,22 PKT+0,84 %
    		14.05.24USA
    Dynamic Market Intellidex Index
    		6.298,72PKT+55,20 PKT+0,88 %
    		14.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.096,12PKT+64,91 PKT+0,72 %
    		14.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.543,18PKT+44,79 PKT+0,60 %
    		14.05.24USA
    Index - Small Cap (US Small Cap)
    		992,00PKT+11,00 PKT+1,12 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.144,76PKT+11,55 PKT+0,54 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.461,79PKT+13,74 PKT+0,56 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.320,20PKT+19,39 PKT+0,84 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.662,11PKT+10,61 PKT+0,64 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.792,11PKT+11,52 PKT+0,65 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,04PKT+10,69 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.829,59PKT+11,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.531,07PKT+21,26 PKT+0,85 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.234,31PKT+20,07 PKT+0,91 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.514,84PKT+22,68 PKT+0,91 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.032,16PKT+8,82 PKT+0,44 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.354,62PKT+10,45 PKT+0,45 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.159,96PKT+26,42 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.344,15PKT+28,80 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.115,12PKT+23,85 PKT+1,14 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.351,56PKT+26,54 PKT+1,14 %
    		14.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.240,96PKT+8,72 PKT+0,39 %
    		14.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.570,12PKT+10,63 PKT+0,42 %
    		14.05.24USA
    Nasdaq US Small Cap Value Index
    		1.935,77PKT+26,62 PKT+1,39 %
    		14.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.185,88PKT+30,37 PKT+1,41 %
    		14.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.206,65PKT+47,12 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.852,31PKT+52,61 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.323,37PKT+55,60 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.489,20PKT+65,17 PKT+0,77 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.534,50PKT+51,00 PKT+1,46 %
    		16:20:00USA
    NYSE Composite Index (Revised)
    		18.220,81PKT+86,85 PKT+0,48 %
    		14.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.106,12PKT+19,54 PKT+0,94 %
    		19:46:19USA
    S & P Mid-Cap 400 Index
    		3.035,11PKT+26,95 PKT+0,90 %
    		19:46:05USA
    S&P Composite 1500 Index
    		1.189,63PKT+6,23 PKT+0,53 %
    		14.05.24USA
    S&P MidCap 400 Pure Value Index
    		11.857,43PKT+126,43 PKT+1,08 %
    		14.05.24USA
    S&P MidCap 400 Value Index
    		944,56PKT+10,51 PKT+1,13 %
    		14.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,48PKT+1,92 PKT+0,35 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,88PKT+1,77 PKT+0,34 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		431,52PKT+2,09 PKT+0,49 %
    		19:31:15Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		439,38PKT+2,39 PKT+0,55 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		408,11PKT+2,20 PKT+0,54 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,07PKT+1,79 PKT+0,53 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,20PKT+1,13 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,09PKT+1,04 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		322,64PKT+1,51 PKT+0,47 %
    		19:31:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		289,16PKT+1,20 PKT+0,42 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		273,65PKT+1,13 PKT+0,41 %
    		14.05.24Schweiz