Börsenplatz | NYSE |
Letzter Kurs | 6.396,63 PKT |
Performance | -0,45 % |
Kurszeit | 16.05.24 |
Tageshoch | 6.396,63 PKT |
Tagestief | 6.396,63 PKT |
Vortageskurs | 6.425,29 PKT |
52-Wochen Hoch | 6.425,29 PKT |
52-Wochen Tief | 4.413,05 PKT |
Performance 1 Monat | +6,76 % |
Performance 1 Jahr | +38,60 % |
1 Tag | 6.396,63 PKT | -0,45 % |
1 Woche | 6.270,82 PKT | +2,01 % |
1 Monat | 5.991,44 PKT | +6,76 % |
3 Monate | 5.786,05 PKT | +10,55 % |
6 Monate | 4.875,42 PKT | +31,20 % |
Lfd. Jahr | 5.187,47 PKT | +23,31 % |
1 Jahr | 4.615,32 PKT | +38,60 % |
3 Jahre | 5.028,37 PKT | +27,21 % |
5 Jahre | 3.943,54 PKT | +62,21 % |
10 Jahre | 2.832,53 PKT | +125,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
167,86 | 02:04:00 | +1,35 | +0,81 | 924.207.337 | ||
771,12 | 02:04:00 | -15,90 | -2,02 | 889.552.528 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
39,22 | 02:04:00 | +0,31 | +0,80 | 550.140.948 | ||
122,16 | 02:04:00 | +0,53 | +0,44 | 479.771.487 | ||
160,65 | 02:04:00 | +3,14 | +1,99 | 422.394.078 | ||
193,27 | 02:00:00 | -1,37 | -0,70 | 398.728.434 | ||
17,300 | 02:04:00 | +0,020 | +0,12 | 332.918.980 | ||
158,50 | 02:04:00 | +0,79 | +0,50 | 284.508.761 | ||
141,05 | 02:04:00 | -3,30 | -2,29 | 235.944.429 | ||
904,40 | 02:00:00 | -47,96 | -5,04 | 228.312.023 | ||
232,63 | 02:04:00 | -0,32 | -0,14 | 222.320.302 | ||
942,90 | 02:00:00 | -4,85 | -0,51 | 216.779.410 | ||
77,67 | 02:04:01 | -0,36 | -0,46 | 195.128.245 | ||
221,85 | 02:04:00 | +0,04 | +0,02 | 181.624.721 | ||
189,84 | 02:00:00 | +0,12 | +0,06 | 174.346.788 | ||
208,17 | 02:04:00 | +2,76 | +1,34 | 174.022.082 | ||
73,47 | 02:04:00 | +0,34 | +0,46 | 172.516.061 | ||
71,40 | 02:04:00 | +1,57 | +2,25 | 156.972.401 | ||
82,93 | 02:04:00 | -1,56 | -1,85 | 151.977.455 | ||
118,66 | 02:04:00 | -3,41 | -2,79 | 143.161.468 | ||
98,70 | 02:04:00 | +1,14 | +1,17 | 134.945.834 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
7.702,96 | 02:04:00 | -115,77 | -1,48 | 131.184.579 | ||
96,65 | 02:04:00 | -1,01 | -1,03 | 128.507.971 | ||
73,64 | 02:04:00 | +0,30 | +0,41 | 119.933.444 | ||
58,77 | 02:04:00 | -0,03 | -0,05 | 84.222.676 | ||
130,57 | 02:00:00 | -3,39 | -2,53 | 83.260.703 | ||
86,96 | 02:04:00 | +0,89 | +1,03 | 77.679.405 | ||
33,93 | 02:00:00 | +0,09 | +0,27 | 76.284.833 | ||
345,00 | 01:00:00 | -0,84 | -0,24 | 76.111.938 | ||
46,71 | 02:04:00 | +0,99 | +2,17 | 70.043.907 | ||
183,03 | 02:04:00 | -5,10 | -2,71 | 69.660.969 | ||
375,59 | 02:04:00 | -10,01 | -2,60 | 66.468.465 | ||
405,94 | 01:00:00 | -23,56 | -5,49 | 63.672.395 | ||
129,16 | 02:00:00 | +1,54 | +1,21 | 53.002.184 | ||
125,85 | 02:04:00 | +1,50 | +1,21 | 51.791.766 | ||
48,69 | 02:04:00 | +1,13 | +2,38 | 49.868.305 | ||
36,52 | 01:00:00 | -0,32 | -0,87 | 48.070.013 | ||
214,03 | 02:00:00 | -3,97 | -1,82 | 46.798.565 | ||
106,45 | 02:04:00 | -0,54 | -0,50 | 43.087.047 | ||
52,51 | 02:04:00 | -1,48 | -2,74 | 33.310.724 | ||
243,88 | 02:04:00 | +4,15 | +1,73 | 26.697.675 | ||
314,72 | 02:00:00 | -4,32 | -1,35 | 23.056.737 | ||
64,45 | 02:04:00 | -0,34 | -0,52 | 22.613.053 | ||
59,06 | 02:04:00 | -1,12 | -1,86 | 21.942.158 | ||
47,28 | 02:04:00 | +0,01 | +0,02 | 21.126.556 | ||
39,90 | 02:04:00 | -0,68 | -1,68 | 20.608.974 | ||
25,10 | 02:04:00 | -0,18 | -0,71 | 16.592.776 | ||
64,98 | 02:04:00 | -1,48 | -2,23 | 13.310.899 |
Name | Dynamic Market Intellidex Index |
Kategorie | Index |
Symbol | DYI |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |