Börsenplatz | Nasdaq |
Letzter Kurs | 2.303,02 PKT |
Performance | +1,38 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.306,98 PKT |
Tagestief | 2.285,74 PKT |
Vortageskurs | 2.303,02 PKT |
52-Wochen Hoch | 2.282,93 PKT |
52-Wochen Tief | 1.811,33 PKT |
Performance 1 Monat | -1,23 % |
Performance 1 Jahr | -8,43 % |
1 Tag | 2.303,02 PKT | +1,38 % |
1 Woche | 2.006,83 PKT | +14,76 % |
1 Monat | 1.986,60 PKT | +15,93 % |
3 Monate | 2.136,95 PKT | +7,77 % |
6 Monate | 2.037,01 PKT | +13,06 % |
Lfd. Jahr | 1.978,47 PKT | +16,40 % |
1 Jahr | 2.142,71 PKT | +7,48 % |
3 Jahre | 1.334,40 PKT | +72,59 % |
5 Jahre | 1.569,05 PKT | +46,78 % |
10 Jahre | 1.004,62 PKT | +129,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
25,95 | 02:04:00 | +0,49 | +1,92 | 61.924.495 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
19,890 | 02:04:00 | +1,590 | +8,69 | 28.153.814 | ||
69,61 | 02:04:00 | -0,14 | -0,20 | 26.881.155 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
9,9800 | 02:04:00 | +0,1400 | +1,42 | 22.638.925 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
37,16 | 02:04:00 | +0,29 | +0,79 | 14.991.142 | ||
723,50 | 31.05.24 | -41,40 | -5,41 | 14.890.445 | ||
21,750 | 02:04:00 | +0,630 | +2,98 | 14.708.605 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
41,46 | 02:00:00 | -1,15 | -2,70 | 11.134.925 | ||
61,80 | 02:04:01 | +0,06 | +0,10 | 10.172.763 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
33,14 | 02:00:00 | +0,90 | +2,79 | 9.265.163 | ||
65,55 | 02:04:00 | +0,47 | +0,72 | 8.454.063 | ||
18,920 | 02:00:00 | -0,020 | -0,11 | 8.036.448 | ||
1.406,50 | 31.05.24 | -18,00 | -1,26 | 7.757.114 | ||
8,5000 | 22.06.21 | +0,5200 | +6,52 | 7.689.192 | ||
25,39 | 02:00:00 | -1,02 | -3,86 | 7.127.247 | ||
239,85 | 02:00:00 | -0,30 | -0,12 | 6.577.236 | ||
26,95 | 02:00:00 | +0,33 | +1,24 | 6.556.575 | ||
7,6300 | 31.03.23 | +0,1500 | +2,01 | 6.279.427 | ||
9,9100 | 02:04:00 | +0,3200 | +3,34 | 6.098.245 | ||
357,20 | 02:00:00 | +3,10 | +0,88 | 5.865.862 | ||
12,100 | 02:00:00 | +0,090 | +0,75 | 5.839.998 | ||
91,97 | 02:00:00 | +1,05 | +1,15 | 5.719.922 | ||
7,8100 | 02:00:00 | +0,0700 | +0,90 | 5.583.530 | ||
50,79 | 02:00:00 | +0,36 | +0,71 | 5.474.148 | ||
105,75 | 02:04:00 | +0,42 | +0,40 | 5.265.289 | ||
24,650 | 22.07.22 | +0,010 | +0,04 | 4.817.999 | ||
102,22 | 02:00:00 | +0,54 | +0,53 | 3.797.336 | ||
53,49 | 02:04:00 | +1,92 | +3,72 | 3.617.624 |
Name | Nasdaq US 700 Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS700SCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |