checkAd
    Hilton Worldwide Holdings Aktie
    188,15
     
    EUR
    -0,42 %
    -0,80 EUR
    Letzter Kurs 15:36:40 Tradegate
    186,45
     
    EUR
    160 STK
    Geldkurs 19:08:56
    187,00
     
    EUR
    160 STK
    Briefkurs 19:08:56
    ISIN: US43300A2033 · WKN: A2DH1A · SYM: HI91 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Consumer Discretionary Select Sector Index
    		1.783,60PKT-18,64 PKT-1,03 %
    		22.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		8.805,62PKT-205,86 PKT-2,28 %
    		22.05.24USA
    Dynamic Leisure & Entertainment Intellidex Index
    		6.079,10PKT-48,00 PKT-0,78 %
    		22.05.24USA
    Equal Weight Index
    		6.772,21PKT-22,21 PKT-0,33 %
    		22.05.24USA
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		785,80PKT-3,07 PKT-0,39 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.144,40PKT+4,77 PKT+0,42 %
    		18:44:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		895,97PKT-1,34 PKT-0,15 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.064,76PKT+4,45 PKT+0,42 %
    		18:44:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		731,13PKT-2,87 PKT-0,39 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		833,63PKT-1,28 PKT-0,15 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		718,32PKT+3,00 PKT+0,42 %
    		18:44:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		493,32PKT-1,98 PKT-0,40 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		562,49PKT-0,91 PKT-0,16 %
    		22.05.24Schweiz
    iSTOXX USA Carry Factor Index (Gross Return)
    		286,36PKT-0,61 PKT-0,21 %
    		22.05.24Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		279,92PKT+1,54 PKT+0,55 %
    		18:38:45Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		262,10PKT+1,44 PKT+0,55 %
    		18:38:45Schweiz
    Kokusai Index (World ex Japan) Index
    		12.619,00PKT-26,00 PKT-0,21 %
    		18:35:29USA
    MSCI AC World Index
    		428,25PKT-0,95 PKT-0,22 %
    		18:35:28USA
    MSCI World Index
    		3.477,50PKT-7,00 PKT-0,20 %
    		18:35:31USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.404,86PKT-7,16 PKT-0,30 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.680,92PKT-7,97 PKT-0,30 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.729,65PKT-15,24 PKT-0,56 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.042,98PKT-16,97 PKT-0,55 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.389,05PKT-12,87 PKT-0,54 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.663,26PKT-14,33 PKT-0,54 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.680,95PKT-8,24 PKT-0,31 %
    		22.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.846,34PKT-8,72 PKT-0,31 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.637,16PKT-14,63 PKT-0,55 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.785,77PKT-15,41 PKT-0,55 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.596,16PKT-5,18 PKT-0,32 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.799,14PKT-5,84 PKT-0,32 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.119,98PKT-7,52 PKT-0,35 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,61PKT-8,94 PKT-0,35 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.181,62PKT-8,23 PKT-0,38 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.532,61PKT-9,50 PKT-0,37 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,41PKT-8,63 PKT-0,41 %
    		22.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,54PKT-9,96 PKT-0,41 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,44PKT-8,67 PKT-0,40 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.551,89PKT-10,18 PKT-0,40 %
    		22.05.24USA
    Nasdaq Factor Family US Quality Index
    		2.218,72PKT+3,18 PKT+0,14 %
    		22.05.24USA
    Nasdaq Factor Family US Quality Index Net Total Return
    		2.399,62PKT+3,44 PKT+0,14 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.005,55PKT-6,15 PKT-0,31 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,68PKT-7,33 PKT-0,30 %
    		22.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.042,18PKT-7,15 PKT-0,35 %
    		22.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.434,17PKT-8,44 PKT-0,35 %
    		22.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index
    		1.554,99PKT-6,05 PKT-0,39 %
    		22.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Net Total Return
    		1.752,15PKT-6,81 PKT-0,39 %
    		22.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index
    		2.000,25PKT-5,67 PKT-0,28 %
    		22.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Net Total Return
    		2.224,05PKT-6,30 PKT-0,28 %
    		22.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.699,69PKT-8,27 PKT-0,31 %
    		22.05.24USA