Börsenplatz | NYSE |
Letzter Kurs | 6.127,10 PKT |
Performance | -0,39 % |
Kurszeit | 21.05.24 |
Tageshoch | 6.127,10 PKT |
Tagestief | 6.127,10 PKT |
Vortageskurs | 6.150,87 PKT |
52-Wochen Hoch | 6.292,28 PKT |
52-Wochen Tief | 4.748,68 PKT |
Performance 1 Monat | +2,27 % |
Performance 1 Jahr | +9,74 % |
1 Tag | 6.127,10 PKT | -0,39 % |
1 Woche | 6.123,98 PKT | +0,05 % |
1 Monat | 5.991,14 PKT | +2,27 % |
3 Monate | 5.876,34 PKT | +4,27 % |
6 Monate | 5.371,67 PKT | +14,06 % |
Lfd. Jahr | 5.706,14 PKT | +7,38 % |
1 Jahr | 5.583,17 PKT | +9,74 % |
3 Jahre | 5.945,53 PKT | +3,05 % |
5 Jahre | 5.785,14 PKT | +5,91 % |
10 Jahre | 4.219,27 PKT | +45,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,01 | 02:04:00 | +0,11 | +0,11 | 508.078.435 | ||
3.172,80 | 02:04:00 | -3,59 | -0,11 | 231.552.039 | ||
52,23 | 02:04:00 | -0,76 | -1,43 | 225.781.994 | ||
27,97 | 02:04:00 | -0,23 | -0,82 | 143.956.014 | ||
205,80 | 02:04:00 | +0,23 | +0,11 | 132.612.271 | ||
101,98 | 02:04:00 | +2,55 | +2,56 | 97.579.031 | ||
513,72 | 02:04:00 | -2,36 | -0,46 | 77.452.240 | ||
52,79 | 02:04:01 | +0,71 | +1,36 | 66.648.409 | ||
71,57 | 02:04:00 | -0,61 | -0,85 | 51.143.973 | ||
54,71 | 02:04:00 | +0,07 | +0,13 | 37.308.086 | ||
43,75 | 02:04:00 | -0,14 | -0,32 | 34.069.146 | ||
16,410 | 02:00:00 | +0,140 | +0,86 | 16.165.633 | ||
32,87 | 02:00:00 | -0,12 | -0,36 | 14.956.155 | ||
12,100 | 02:00:00 | +0,080 | +0,67 | 11.838.127 | ||
53,03 | 02:00:00 | -1,59 | -2,91 | 10.725.818 | ||
186,27 | 02:04:00 | -0,69 | -0,37 | 9.006.350 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
22,540 | 02:00:00 | -0,760 | -3,26 | 5.570.473 | ||
5,6700 | 02:00:00 | -0,1700 | -2,91 | 5.224.985 | ||
167,79 | 02:00:00 | -0,60 | -0,36 | 4.522.163 | ||
10,730 | 02:04:00 | +0,170 | +1,61 | 4.518.450 | ||
49,04 | 02:00:00 | -1,32 | -2,62 | 2.376.390 | ||
16,500 | 02:00:00 | +0,360 | +2,23 | 2.342.761 | ||
135,47 | 02:00:00 | +0,10 | +0,07 | 1.117.797 | ||
13,570 | 02:00:00 | -0,050 | -0,37 | 363.726 | ||
96,75 | 21.05.24 | -0,50 | -0,51 | 7.960 | ||
3,9250 | 19.10.20 | +0,0500 | +1,29 | 601 | ||
24,430 | 09.04.22 | +1,355 | +5,87 | 0 | ||
12,390 | 21.07.20 | -0,025 | -0,20 | 0 | ||
15,480 | 21.05.24 | -0,100 | -0,64 | 0 |
Name | Dynamic Leisure & Entertainment Intellidex Index |
Kategorie | Index |
Symbol | DZL |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |