checkAd
    Dick's Sporting Goods Aktie
    206,90
     
    EUR
    -1,10 %
    -2,30 EUR
    Letzter Kurs 30.05.24 Tradegate
    206,10
     
    EUR
    30 STK
    Geldkurs 09:41:05
    208,10
     
    EUR
    29 STK
    Briefkurs 09:41:05
    ISIN: US2533931026 · WKN: 662541 · SYM: DSG · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.139,60PKT+4,65 PKT+0,41 %
    		30.05.24USA
    Dynamic Deep Value Intellidex Index
    		7.429,60PKT+74,42 PKT+1,01 %
    		30.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.030,41PKT+85,01 PKT+0,95 %
    		30.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,24PKT-0,80 PKT-0,34 %
    		30.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,36PKT-0,80 PKT-0,31 %
    		30.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.142,05PKT+17,38 PKT+0,56 %
    		30.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.017,24PKT+16,69 PKT+0,56 %
    		30.05.24USA
    Index - Small Cap (US Small Cap)
    		972,70PKT+8,80 PKT+0,91 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.090,95PKT+25,76 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.401,84PKT+29,72 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.278,72PKT+36,92 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.629,98PKT+22,41 PKT+1,39 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.758,31PKT+24,26 PKT+1,40 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.656,77PKT+23,71 PKT+1,45 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,58PKT+25,51 PKT+1,46 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.487,01PKT+40,42 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.165,44PKT+35,09 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.439,04PKT+39,69 PKT+1,65 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Retail Large Mid Cap Index Total Return
    		3.309,02PKT-4,46 PKT-0,13 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.663,21PKT-8,43 PKT-0,32 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.684,28PKT-9,44 PKT-0,35 %
    		30.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.074,17PKT+16,79 PKT+0,82 %
    		30.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.461,24PKT+20,08 PKT+0,82 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.527,66PKT-9,90 PKT-0,39 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.549,32PKT-10,76 PKT-0,42 %
    		30.05.24USA
    NASDAQ Global Retail Large Mid Cap Index Total Return
    		2.718,59PKT-4,81 PKT-0,18 %
    		30.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.228,98PKT-17,35 PKT-0,53 %
    		30.05.24USA
    NASDAQ North America Retail Large Mid Cap Index Total Return
    		4.115,34PKT-7,86 PKT-0,19 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.374,36PKT+20,73 PKT+1,53 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.548,00PKT+23,49 PKT+1,54 %
    		30.05.24USA
    NASDAQ US 450 Index
    		3.058,41PKT+11,98 PKT+0,39 %
    		30.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.545,21PKT+13,88 PKT+0,39 %
    		30.05.24USA
    NASDAQ US 450 Index Total Return
    		3.750,12PKT+14,69 PKT+0,39 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.128,71PKT+14,70 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.333,76PKT+16,13 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.017,41PKT+27,92 PKT+1,40 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.267,53PKT+31,42 PKT+1,41 %
    		30.05.24USA
    NASDAQ US Benchmark Index
    		3.771,49PKT-19,86 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.490,11PKT-23,35 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.787,51PKT-24,76 PKT-0,51 %
    		30.05.24USA
    Nasdaq US Benchmark Retail Index
    		5.700,94PKT-15,06 PKT-0,26 %
    		30.05.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.337,05PKT-13,86 PKT-0,22 %
    		30.05.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.603,21PKT-13,16 PKT-0,20 %
    		30.05.24USA
    Nasdaq US Benchmark Retailers Index
    		6.731,71PKT-17,78 PKT-0,26 %
    		30.05.24USA
    Nasdaq US Benchmark Retailers Index Net Total Return
    		7.424,23PKT-16,24 PKT-0,22 %
    		30.05.24USA
    Nasdaq US Benchmark Retailers Index Total Return
    		7.721,54PKT-15,39 PKT-0,20 %
    		30.05.24USA