checkAd
    Medical Properties Trust Aktie
    4,8800
     
    EUR
    -1,95 %
    -0,0970 EUR
    Letzter Kurs 15:05:50 Tradegate
    4,8075
     
    EUR
    1.700 STK
    Geldkurs 15:05:50
    4,8800
     
    EUR
    1.700 STK
    Briefkurs 15:05:50
    ISIN: US58463J3041 · WKN: A0ETK5 · SYM: M3P · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Momentum Plus Dividend Yield Index
    		1.318,22PKT-2,92 PKT-0,22 %
    		07.06.24USA
    Dorsey Wright Momentum Plus Dividend Yield Index (Net Total Return)
    		1.564,07PKT-2,60 PKT-0,17 %
    		07.06.24USA
    Index - Industry Group (The World Index/Real Estate)
    		1.341,20PKT+4,30 PKT+0,32 %
    		07.06.24USA
    Index - Small Cap (US Small Cap)
    		961,90PKT-9,60 PKT-0,99 %
    		08.06.24USA
    Kokusai Index (World ex Japan) Index
    		12.596,00PKT-64,00 PKT-0,51 %
    		14:50:07USA
    MSCI World Index
    		3.474,50PKT-16,00 PKT-0,46 %
    		14:53:26USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.385,10PKT-16,99 PKT-0,71 %
    		07.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.622,82PKT-18,49 PKT-0,70 %
    		07.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.608,50PKT-23,06 PKT-0,88 %
    		07.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.747,30PKT-24,24 PKT-0,87 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.579,33PKT-15,53 PKT-0,60 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.725,38PKT-16,19 PKT-0,59 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,19PKT-7,93 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,16PKT-8,99 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.697,73PKT-3,64 PKT-0,21 %
    		07.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.178,67PKT-4,15 PKT-0,19 %
    		07.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index
    		1.110,45PKT-12,25 PKT-1,09 %
    		07.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Net Total Return
    		1.456,21PKT-15,51 PKT-1,05 %
    		07.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,12PKT-5,77 PKT-0,27 %
    		07.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.547,93PKT-6,66 PKT-0,26 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.100,53PKT-6,86 PKT-0,33 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.438,41PKT-7,73 PKT-0,32 %
    		07.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.607,42PKT-11,18 PKT-0,69 %
    		07.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.860,82PKT-12,79 PKT-0,68 %
    		07.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.168,49PKT-6,03 PKT-0,28 %
    		07.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.564,12PKT-6,88 PKT-0,27 %
    		07.06.24USA
    Nasdaq Factor Laggard US Quality Index
    		1.651,33PKT-13,92 PKT-0,84 %
    		07.06.24USA
    Nasdaq Factor Laggard US Quality Index Net Total Return
    		1.733,56PKT-14,61 PKT-0,84 %
    		07.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,45PKT-5,49 PKT-0,27 %
    		07.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,02PKT-6,35 PKT-0,26 %
    		07.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.046,77PKT-5,72 PKT-0,28 %
    		07.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.441,28PKT-6,54 PKT-0,27 %
    		07.06.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.620,30PKT-3,27 PKT-0,20 %
    		07.06.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.101,07PKT-3,57 PKT-0,17 %
    		07.06.24USA
    Nasdaq Global High Equity Income EUR Index
    		1.374,50PKT+0,42 PKT+0,03 %
    		07.06.24USA
    Nasdaq Global High Equity Income EUR Index Net Total Return
    		1.969,06PKT+1,04 PKT+0,05 %
    		07.06.24USA
    Nasdaq Global High Equity Income GBP Index
    		1.525,63PKT-2,78 PKT-0,18 %
    		07.06.24USA
    Nasdaq Global High Equity Income GBP Index Net Total Return
    		2.185,83PKT-3,51 PKT-0,16 %
    		07.06.24USA
    Nasdaq Global High Equity Income Index
    		1.361,83PKT-7,95 PKT-0,58 %
    		07.06.24USA
    Nasdaq Global High Equity Income Index Net Total Return
    		1.950,76PKT-10,96 PKT-0,56 %
    		07.06.24USA
    NASDAQ Global Real Estate Large Mid Cap Index
    		1.054,54PKT-11,14 PKT-1,05 %
    		07.06.24USA
    NASDAQ Global Real Estate Large Mid Cap Index Net Total Return
    		1.393,32PKT-14,20 PKT-1,01 %
    		07.06.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.320,16PKT+1,06 PKT+0,05 %
    		07.06.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.760,60PKT+2,32 PKT+0,08 %
    		07.06.24USA
    Nasdaq N America Real Estate Large Mid Cap Index
    		1.357,70PKT-12,74 PKT-0,93 %
    		07.06.24USA
    Nasdaq N America Real Estate Large Mid Cap Index Net Total Return
    		1.752,36PKT-15,56 PKT-0,88 %
    		07.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.710,77PKT-5,04 PKT-0,19 %
    		07.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.105,92PKT-5,39 PKT-0,17 %
    		07.06.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.576,48PKT-10,31 PKT-0,65 %
    		07.06.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.756,53PKT-11,24 PKT-0,64 %
    		07.06.24USA