Börsenplatz | Nasdaq |
Letzter Kurs | 2.598,81 PKT |
Performance | +0,76 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.600,90 PKT |
Tagestief | 2.566,64 PKT |
Vortageskurs | 2.598,81 PKT |
52-Wochen Hoch | 2.279,85 PKT |
52-Wochen Tief | 1.888,60 PKT |
Performance 1 Monat | +1,02 % |
Performance 1 Jahr | -7,40 % |
1 Tag | 2.598,81 PKT | +0,76 % |
1 Woche | 2.096,05 PKT | +23,99 % |
1 Monat | 2.038,66 PKT | +27,48 % |
3 Monate | 2.119,66 PKT | +22,60 % |
6 Monate | 2.090,01 PKT | +24,34 % |
Lfd. Jahr | 2.028,38 PKT | +28,12 % |
1 Jahr | 2.224,10 PKT | +16,85 % |
3 Jahre | 1.481,54 PKT | +75,41 % |
5 Jahre | 1.446,18 PKT | +79,70 % |
10 Jahre | 1.004,18 PKT | +158,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
113,14 | 13:50:38 | -0,04 | -0,04 | 40.056.106 | ||
24,690 | 02:04:00 | +0,440 | +1,81 | 25.719.362 | ||
59,43 | 02:04:01 | -0,57 | -0,95 | 13.927.219 | ||
66,97 | 02:04:00 | +0,24 | +0,36 | 10.059.480 | ||
18,630 | 02:00:00 | -0,150 | -0,80 | 6.562.611 | ||
35,97 | 02:04:00 | -0,51 | -1,40 | 6.424.182 | ||
822,90 | 13:50:44 | +16,70 | +2,07 | 5.213.766 | ||
47,78 | 02:00:00 | -1,89 | -3,81 | 4.589.996 | ||
397,45 | 13:48:31 | -0,20 | -0,05 | 4.307.157 | ||
173,92 | 13:49:35 | +0,06 | +0,03 | 4.037.993 | ||
2,1000 | 02:10:00 | -0,1900 | -8,30 | 3.856.300 | ||
21,850 | 02:00:00 | -0,570 | -2,54 | 3.267.489 | ||
99,52 | 02:00:00 | -1,53 | -1,51 | 3.242.025 | ||
7,0800 | 02:04:00 | 0,0000 | 0,00 | 3.032.750 | ||
162,32 | 13:49:34 | +0,82 | +0,51 | 2.804.746 | ||
101,00 | 02:00:00 | -2,11 | -2,05 | 2.671.022 | ||
163,00 | 13:49:01 | +0,32 | +0,20 | 2.643.963 | ||
466,50 | 13:48:48 | -0,40 | -0,09 | 1.882.605 | ||
60,25 | 02:00:00 | -0,97 | -1,58 | 1.657.719 | ||
149,76 | 13:49:01 | +0,88 | +0,59 | 1.626.624 | ||
8,3900 | 02:04:00 | +0,0200 | +0,24 | 1.612.954 | ||
62,19 | 13:49:10 | -0,17 | -0,27 | 1.607.562 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.521.940 | ||
30,10 | 02:00:00 | -1,09 | -3,49 | 1.441.634 | ||
50,41 | 02:04:00 | -0,45 | -0,88 | 1.413.176 | ||
1.342,00 | 13:47:01 | +3,00 | +0,22 | 1.309.204 | ||
232,63 | 02:00:00 | -1,87 | -0,80 | 1.204.184 | ||
90,12 | 02:00:00 | -1,84 | -2,00 | 1.029.282 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
224,20 | 13:46:30 | -0,50 | -0,22 | 678.907 | ||
256,45 | 13:36:41 | +0,80 | +0,31 | 678.154 | ||
137,98 | 13:41:39 | -0,12 | -0,09 | 600.900 | ||
59,37 | 13:43:34 | +0,24 | +0,41 | 595.370 | ||
5,4600 | 02:00:00 | 0,0000 | 0,00 | 559.861 | ||
155,02 | 13:43:19 | +0,86 | +0,56 | 511.767 | ||
194,46 | 13:24:55 | -0,10 | -0,05 | 467.328 | ||
286,60 | 13:41:36 | -0,55 | -0,19 | 365.982 | ||
599,60 | 13:32:36 | +0,80 | +0,13 | 365.356 | ||
95,49 | 13:17:09 | +0,01 | +0,01 | 318.971 | ||
122,68 | 13:44:17 | -0,38 | -0,31 | 315.774 | ||
426,80 | 13:50:37 | -0,50 | -0,12 | 302.901 | ||
96,41 | 13:30:31 | +0,06 | +0,06 | 289.838 | ||
418,30 | 13:42:22 | +0,80 | +0,19 | 262.536 | ||
536,70 | 13:01:56 | +1,30 | +0,24 | 245.584 | ||
1.239,00 | 13:43:08 | +21,00 | +1,72 | 238.439 | ||
246,15 | 13:18:19 | +0,15 | +0,06 | 236.964 | ||
308,95 | 13:41:36 | -0,15 | -0,05 | 209.642 | ||
659,40 | 13:29:58 | +0,20 | +0,03 | 198.170 | ||
3.518,00 | 13:40:06 | -3,00 | -0,09 | 183.320 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Kategorie | Index |
Symbol | NQDXUSMLTCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |