Börsenplatz | Nasdaq |
Letzter Kurs | 1.596,77 PKT |
Performance | -1,14 % |
Kurszeit | 11.06.24 |
Tageshoch | 1.614,54 PKT |
Tagestief | 1.593,15 PKT |
Vortageskurs | 1.596,77 PKT |
52-Wochen Hoch | 1.524,64 PKT |
52-Wochen Tief | 1.126,92 PKT |
Performance 1 Monat | +4,56 % |
Performance 1 Jahr | -3,20 % |
1 Tag | 1.596,77 PKT | -1,14 % |
1 Woche | 1.329,05 PKT | +20,14 % |
1 Monat | 1.260,91 PKT | +26,64 % |
3 Monate | 1.415,67 PKT | +12,79 % |
6 Monate | 1.250,34 PKT | +27,71 % |
Lfd. Jahr | 1.318,11 PKT | +21,14 % |
1 Jahr | 1.362,06 PKT | +17,23 % |
3 Jahre | 925,79 PKT | +72,48 % |
5 Jahre | 1.216,89 PKT | +31,22 % |
10 Jahre | 1.001,31 PKT | +59,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
259,10 | 20:54:31 | +3,40 | +1,33 | 11.550.416 | ||
14,775 | 20:38:37 | -0,100 | -0,67 | 5.879.841 | ||
467,80 | 20:40:13 | +7,50 | +1,63 | 5.639.370 | ||
27,01 | 20:49:49 | +0,63 | +2,39 | 4.647.001 | ||
14,934 | 20:52:41 | +0,150 | +1,01 | 3.606.901 | ||
377,45 | 20:52:05 | -2,95 | -0,78 | 3.303.658 | ||
1,9500 | 20:33:37 | -0,1500 | -7,14 | 2.597.161 | ||
250,60 | 20:53:27 | -5,20 | -2,03 | 2.162.385 | ||
62,07 | 20:48:40 | +1,46 | +2,41 | 1.564.230 | ||
48,88 | 20:39:23 | +0,23 | +0,46 | 1.552.078 | ||
409,80 | 20:50:51 | -8,35 | -2,00 | 1.118.389 | ||
28,95 | 20:45:10 | +1,33 | +4,82 | 990.163 | ||
712,30 | 20:20:42 | +6,70 | +0,95 | 853.413 | ||
233,70 | 20:54:43 | +1,60 | +0,69 | 743.975 | ||
23,465 | 19:41:24 | +0,355 | +1,54 | 735.497 | ||
74,64 | 20:37:51 | +0,92 | +1,25 | 733.302 | ||
11,780 | 20:53:56 | +0,555 | +4,94 | 660.111 | ||
2,8280 | 20:49:53 | -0,0910 | -3,12 | 635.743 | ||
178,66 | 20:15:02 | -2,34 | -1,29 | 582.651 | ||
569.500,00 | 15:39:00 | -3.500,00 | -0,61 | 569.500 | ||
35,69 | 20:41:41 | +0,83 | +2,37 | 536.070 | ||
32,35 | 20:28:33 | +0,54 | +1,70 | 520.427 | ||
1,9905 | 20:22:26 | +0,0610 | +3,16 | 510.305 | ||
16,096 | 20:49:45 | +0,182 | +1,14 | 504.739 | ||
74,65 | 20:23:00 | +0,65 | +0,88 | 430.196 | ||
185,65 | 19:22:37 | -0,90 | -0,48 | 412.680 | ||
416,00 | 19:50:24 | +2,30 | +0,56 | 380.993 | ||
454,00 | 20:14:05 | +2,90 | +0,64 | 341.227 | ||
207,60 | 19:49:32 | -1,55 | -0,74 | 340.438 | ||
17,860 | 19:09:43 | +0,580 | +3,36 | 338.773 | ||
55,61 | 18:10:39 | +0,53 | +0,96 | 315.565 | ||
9,4100 | 20:38:29 | -0,1980 | -2,06 | 292.054 | ||
4,6085 | 20:34:45 | -0,0275 | -0,59 | 291.064 | ||
81,12 | 19:50:48 | -0,42 | -0,52 | 278.049 | ||
13,835 | 20:40:08 | +0,215 | +1,58 | 258.298 | ||
9,0880 | 19:59:57 | +0,1560 | +1,75 | 215.511 | ||
53,04 | 19:21:16 | -0,15 | -0,28 | 197.483 | ||
15,520 | 19:28:31 | -0,055 | -0,35 | 190.396 | ||
43,80 | 20:46:33 | +0,66 | +1,53 | 176.656 | ||
406,00 | 20:33:06 | +6,60 | +1,65 | 166.470 | ||
77,62 | 20:35:15 | +2,40 | +3,19 | 160.213 | ||
110,10 | 20:23:32 | +3,50 | +3,28 | 154.702 | ||
3,5355 | 20:44:57 | +0,0515 | +1,48 | 147.253 | ||
20,850 | 19:55:18 | -0,050 | -0,24 | 143.016 | ||
17,906 | 19:19:29 | +0,156 | +0,88 | 140.076 | ||
36,63 | 20:12:37 | +0,44 | +1,20 | 139.350 | ||
42,00 | 20:12:56 | -0,10 | -0,24 | 130.229 | ||
0,4362 | 19:34:27 | -0,0042 | -0,95 | 128.029 | ||
7,7460 | 19:41:16 | -0,0480 | -0,62 | 109.216 |
Name | NASDAQ Global Financials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG30LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |