Börsenplatz | Nasdaq |
Letzter Kurs | 1.567,09 PKT |
Performance | +0,90 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.569,57 PKT |
Tagestief | 1.553,24 PKT |
Vortageskurs | 1.567,09 PKT |
52-Wochen Hoch | 1.506,38 PKT |
52-Wochen Tief | 1.175,69 PKT |
Performance 1 Monat | +3,23 % |
Performance 1 Jahr | -13,49 % |
1 Tag | 1.567,09 PKT | +0,90 % |
1 Woche | 1.276,47 PKT | +22,77 % |
1 Monat | 1.228,39 PKT | +27,57 % |
3 Monate | 1.375,08 PKT | +13,96 % |
6 Monate | 1.327,16 PKT | +18,08 % |
Lfd. Jahr | 1.300,32 PKT | +20,52 % |
1 Jahr | 1.465,69 PKT | +6,92 % |
3 Jahre | 822,29 PKT | +90,58 % |
5 Jahre | 1.000,00 PKT | +56,71 % |
10 Jahre | 1.000,00 PKT | +56,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
161,24 | 02:04:00 | +4,93 | +3,15 | 5.051.922.499 | ||
202,63 | 02:04:00 | +3,30 | +1,66 | 4.686.987.890 | ||
334,87 | 02:04:00 | +5,69 | +1,73 | 3.024.137.162 | ||
176,61 | 02:04:00 | +4,60 | +2,67 | 820.982.627 | ||
157,14 | 02:04:00 | +6,24 | +4,14 | 811.334.403 | ||
28,71 | 02:04:00 | +0,65 | +2,32 | 526.104.748 | ||
81,00 | 02:04:00 | +1,06 | +1,33 | 520.592.242 | ||
120,50 | 02:04:01 | +1,17 | +0,98 | 461.370.093 | ||
81,03 | 02:04:00 | +1,77 | +2,23 | 435.963.370 | ||
112,49 | 02:04:00 | +4,71 | +4,37 | 434.096.757 | ||
11,600 | 02:04:00 | +0,580 | +5,26 | 365.958.485 | ||
102,50 | 02:04:00 | +2,87 | +2,88 | 349.343.298 | ||
133,71 | 02:04:00 | +3,85 | +2,96 | 340.241.014 | ||
62,93 | 02:04:00 | +1,60 | +2,61 | 340.121.121 | ||
21,590 | 02:04:00 | -0,180 | -0,83 | 285.681.114 | ||
44,38 | 02:04:00 | +0,80 | +1,84 | 268.278.665 | ||
73,37 | 02:04:00 | +1,86 | +2,60 | 245.619.033 | ||
120,16 | 02:00:00 | +1,75 | +1,48 | 241.478.194 | ||
102,65 | 02:04:00 | +1,64 | +1,62 | 230.060.721 | ||
116,53 | 02:04:00 | +3,78 | +3,35 | 221.123.071 | ||
38,62 | 02:04:00 | +0,75 | +1,98 | 202.324.421 | ||
75,29 | 02:00:00 | -0,22 | -0,29 | 135.173.656 | ||
1.328,55 | 02:00:00 | -35,53 | -2,60 | 115.401.689 | ||
50,36 | 02:04:00 | +0,10 | +0,20 | 93.795.936 | ||
54,66 | 02:00:00 | +1,37 | +2,57 | 92.176.432 | ||
31,78 | 02:04:00 | +0,33 | +1,05 | 91.563.473 | ||
105,07 | 02:04:00 | +1,21 | +1,17 | 76.436.656 | ||
204,05 | 02:00:00 | -0,75 | -0,37 | 67.709.480 | ||
42,79 | 02:04:00 | +0,90 | +2,15 | 64.915.908 | ||
36,30 | 02:04:00 | +0,95 | +2,69 | 62.958.195 | ||
5,3600 | 02:04:00 | +0,3600 | +7,20 | 47.918.856 | ||
195,01 | 02:00:00 | -0,67 | -0,34 | 44.102.636 | ||
55,58 | 02:04:00 | +0,32 | +0,58 | 39.831.293 | ||
95,47 | 02:04:00 | +2,38 | +2,56 | 38.124.704 | ||
51,49 | 02:00:00 | +1,33 | +2,65 | 35.627.110 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
17,440 | 02:04:01 | +0,340 | +1,99 | 27.237.679 | ||
38,34 | 02:04:00 | +0,98 | +2,62 | 27.024.712 | ||
30,35 | 30.11.20 | -0,43 | -1,40 | 18.325.415 | ||
120,43 | 02:00:00 | +3,93 | +3,37 | 15.686.856 | ||
90,25 | 02:00:00 | +2,09 | +2,37 | 13.516.101 | ||
118,11 | 02:00:00 | +1,33 | +1,14 | 12.740.671 | ||
55,45 | 02:00:00 | +1,13 | +2,08 | 10.695.050 | ||
14,060 | 02:00:00 | +0,250 | +1,81 | 10.215.988 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
32,22 | 02.02.23 | 0,00 | 0,00 | 2.046.903 | ||
39,34 | 22.01.24 | -0,18 | -0,46 | 904 | ||
82,31 | 19.05.21 | +0,01 | +0,01 | 743 | ||
150,00 | 28.12.21 | 0,00 | 0,00 | 0 | ||
16,214 | 02.03.21 | -0,004 | -0,02 | 0 |
Name | Dorsey Wright Momentum Plus Dividend Yield Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | DWAMYN |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |