Börsenplatz | Nasdaq |
Letzter Kurs | 2.755,32 PKT |
Performance | +0,89 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.759,75 PKT |
Tagestief | 2.731,66 PKT |
Vortageskurs | 2.755,32 PKT |
52-Wochen Hoch | 2.392,24 PKT |
52-Wochen Tief | 1.910,08 PKT |
Performance 1 Monat | +4,16 % |
Performance 1 Jahr | -6,92 % |
1 Tag | 2.755,32 PKT | +0,89 % |
1 Woche | 2.164,73 PKT | +27,28 % |
1 Monat | 2.048,55 PKT | +34,50 % |
3 Monate | 2.335,89 PKT | +17,96 % |
6 Monate | 2.190,19 PKT | +25,80 % |
Lfd. Jahr | 2.187,56 PKT | +25,95 % |
1 Jahr | 2.292,57 PKT | +20,18 % |
3 Jahre | 1.398,26 PKT | +97,05 % |
5 Jahre | 1.533,35 PKT | +79,69 % |
10 Jahre | 1.000,17 PKT | +175,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
202,63 | 02:04:00 | +3,30 | +1,66 | 4.686.987.890 | ||
110,49 | 02:04:00 | +2,92 | +2,71 | 3.203.526.962 | ||
414,40 | 02:04:01 | +5,79 | +1,42 | 2.796.811.507 | ||
59,92 | 02:04:00 | +0,71 | +1,20 | 2.535.029.662 | ||
272,46 | 02:04:00 | +1,16 | +0,43 | 2.436.473.973 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
195,74 | 02:04:00 | +4,96 | +2,60 | 2.335.603.610 | ||
447,07 | 02:04:00 | +4,97 | +1,12 | 2.005.443.650 | ||
62,31 | 02:04:00 | +0,38 | +0,61 | 1.921.486.805 | ||
396,99 | 02:04:00 | +1,49 | +0,38 | 1.816.025.145 | ||
240,00 | 02:04:00 | +2,78 | +1,17 | 1.701.415.349 | ||
39,99 | 02:04:00 | +1,36 | +3,52 | 1.617.451.507 | ||
772,03 | 02:04:00 | +10,17 | +1,33 | 1.542.118.569 | ||
82,76 | 02:04:01 | +0,49 | +0,60 | 1.489.871.938 | ||
211,18 | 02:04:00 | +4,25 | +2,05 | 1.239.404.687 | ||
103,67 | 02:04:00 | +1,52 | +1,49 | 1.171.941.491 | ||
427,51 | 02:04:00 | +5,92 | +1,40 | 1.159.284.816 | ||
456,52 | 02:04:00 | +6,29 | +1,40 | 1.141.587.918 | ||
102,84 | 02:04:00 | -0,99 | -0,95 | 1.128.134.862 | ||
207,58 | 02:04:00 | +3,18 | +1,56 | 1.091.637.820 | ||
137,63 | 02:04:00 | +1,45 | +1,06 | 951.675.314 | ||
53,06 | 02:04:00 | +1,31 | +2,53 | 915.175.307 | ||
145,34 | 02:04:00 | +1,30 | +0,90 | 863.833.500 | ||
97,84 | 02:04:00 | +0,61 | +0,63 | 861.116.544 | ||
436,61 | 02:04:00 | +6,10 | +1,42 | 827.943.710 | ||
73,28 | 02:04:00 | +1,40 | +1,95 | 810.028.782 | ||
65,03 | 02:04:00 | +1,13 | +1,77 | 692.910.864 | ||
78,82 | 02:04:00 | +0,57 | +0,73 | 686.994.859 | ||
151,31 | 02:04:00 | +2,87 | +1,93 | 666.572.990 | ||
88,07 | 02:04:00 | +1,19 | +1,37 | 647.612.316 | ||
89,87 | 02:04:00 | +1,89 | +2,15 | 609.799.614 | ||
148,98 | 31.05.24 | +0,71 | +0,48 | 592.150.517 | ||
76,20 | 31.05.24 | +1,03 | +1,37 | 584.709.368 | ||
122,66 | 02:04:00 | +1,55 | +1,28 | 579.456.630 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
273,83 | 02:04:00 | +5,59 | +2,08 | 568.139.658 | ||
167,52 | 02:04:00 | +2,54 | +1,54 | 546.686.556 | ||
157,39 | 02:04:00 | +3,47 | +2,25 | 542.351.605 | ||
28,71 | 02:04:00 | +0,65 | +2,32 | 526.104.748 | ||
215,70 | 02:04:00 | +3,21 | +1,51 | 525.789.953 | ||
119,00 | 02:04:00 | +2,70 | +2,32 | 513.230.983 | ||
133,90 | 02:04:00 | +0,66 | +0,50 | 507.149.981 | ||
37,75 | 02:04:00 | +0,63 | +1,70 | 503.374.320 | ||
72,37 | 02:04:00 | +1,26 | +1,77 | 501.456.922 | ||
121,55 | 31.05.24 | +1,73 | +1,44 | 489.206.424 | ||
140,17 | 02:04:00 | -2,81 | -1,97 | 488.423.577 | ||
67,58 | 31.05.24 | -1,61 | -2,33 | 478.042.455 | ||
120,50 | 02:04:01 | +1,17 | +0,98 | 461.370.093 | ||
75,59 | 02:04:01 | +1,34 | +1,80 | 459.931.563 | ||
253,33 | 02:04:00 | +4,24 | +1,70 | 459.568.591 |
Name | Nasdaq N America Financials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA30LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |