Börsenplatz | Nasdaq |
Letzter Kurs | 2.181,59 PKT |
Performance | -0,58 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.198,48 PKT |
Tagestief | 2.176,39 PKT |
Vortageskurs | 2.181,59 PKT |
52-Wochen Hoch | 1.969,76 PKT |
52-Wochen Tief | 1.410,15 PKT |
Performance 1 Monat | +4,93 % |
Performance 1 Jahr | -0,99 % |
1 Tag | 2.181,59 PKT | -0,58 % |
1 Woche | 1.697,49 PKT | +28,52 % |
1 Monat | 1.600,51 PKT | +36,31 % |
3 Monate | 1.808,67 PKT | +20,62 % |
6 Monate | 1.586,45 PKT | +37,51 % |
Lfd. Jahr | 1.672,52 PKT | +30,44 % |
1 Jahr | 1.696,28 PKT | +28,61 % |
3 Jahre | 1.081,60 PKT | +101,70 % |
5 Jahre | 1.328,21 PKT | +64,25 % |
10 Jahre | 1.000,70 PKT | +118,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,19 | 02:04:00 | -0,89 | -1,17 | 16.167.501 | ||
265,00 | 12:51:41 | 0,00 | 0,00 | 5.565.199 | ||
15,465 | 12:50:48 | -0,235 | -1,50 | 4.214.174 | ||
15,386 | 12:43:26 | -0,250 | -1,60 | 2.630.723 | ||
371,85 | 12:50:07 | -0,20 | -0,05 | 1.771.600 | ||
459,40 | 12:49:13 | +1,10 | +0,24 | 1.668.538 | ||
28,16 | 12:45:15 | -0,25 | -0,88 | 1.464.395 | ||
3,9200 | 02:10:00 | -0,1300 | -3,21 | 1.290.962 | ||
47,63 | 12:50:54 | +0,14 | +0,28 | 897.910 | ||
177,25 | 12:48:31 | -1,10 | -0,62 | 564.894 | ||
224,70 | 12:46:26 | +1,80 | +0,81 | 543.501 | ||
28,15 | 12:51:50 | -1,26 | -4,28 | 477.229 | ||
2,0960 | 12:41:01 | -0,0800 | -3,68 | 456.187 | ||
249,05 | 12:48:47 | -0,55 | -0,22 | 289.916 | ||
67,21 | 12:40:47 | -0,54 | -0,80 | 281.038 | ||
33,17 | 12:41:18 | -0,24 | -0,72 | 273.367 | ||
16,204 | 12:48:13 | -0,116 | -0,71 | 250.930 | ||
8,2187 | 28.05.24 | -0,0913 | -1,10 | 246.561 | ||
27,07 | 12:34:31 | -0,17 | -0,61 | 214.368 | ||
409,00 | 12:49:07 | -0,70 | -0,17 | 194.727 | ||
3,5580 | 11:40:27 | -0,0280 | -0,78 | 179.512 | ||
42,74 | 12:13:38 | -0,31 | -0,72 | 165.908 | ||
708,80 | 12:50:21 | -1,40 | -0,20 | 151.484 | ||
72,80 | 12:42:00 | -0,50 | -0,68 | 146.957 | ||
36,10 | 12:43:47 | -0,43 | -1,18 | 139.192 | ||
26,62 | 12:11:21 | -0,30 | -1,11 | 127.529 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
420,60 | 12:27:08 | -2,85 | -0,67 | 121.618 | ||
17,960 | 12:46:14 | -0,140 | -0,77 | 113.320 | ||
8,0910 | 12:11:29 | -0,2090 | -2,52 | 98.212 | ||
216,70 | 12:29:56 | -1,75 | -0,80 | 96.191 | ||
15,535 | 12:40:08 | -0,245 | -1,55 | 95.138 | ||
29,48 | 02.02.23 | +0,15 | +0,49 | 88.880 | ||
182,96 | 12:46:06 | -0,78 | -0,42 | 88.839 | ||
392,05 | 11:56:55 | -4,85 | -1,22 | 84.715 | ||
14,730 | 11:48:05 | -1,210 | -7,59 | 76.870 | ||
5,1360 | 12:44:18 | -0,0260 | -0,50 | 68.040 | ||
80,00 | 09:58:14 | -0,34 | -0,42 | 65.913 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
187,52 | 12:16:56 | -1,40 | -0,74 | 63.067 | ||
23,380 | 12:15:16 | -0,190 | -0,81 | 62.382 | ||
29,42 | 08:33:48 | -0,26 | -0,88 | 61.727 | ||
11,150 | 12:28:10 | -0,300 | -2,62 | 61.168 | ||
47,20 | 12:19:55 | -0,42 | -0,88 | 60.972 | ||
21,150 | 12:49:24 | -0,150 | -0,70 | 60.729 | ||
70,50 | 12:30:54 | -1,80 | -2,49 | 57.305 | ||
2,9940 | 12:22:29 | +0,0300 | +1,01 | 56.405 | ||
839,53 | 21.05.24 | +16,10 | +1,96 | 56.248 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
26,10 | 12:11:02 | +0,07 | +0,25 | 55.656 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM30LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |