Börsenplatz | Nasdaq |
Letzter Kurs | 2.175,66 PKT |
Performance | -0,47 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.182,57 PKT |
Tagestief | 2.169,26 PKT |
Vortageskurs | 2.175,66 PKT |
52-Wochen Hoch | 2.362,15 PKT |
52-Wochen Tief | 1.668,49 PKT |
Performance 1 Monat | +1,85 % |
Performance 1 Jahr | -0,10 % |
1 Tag | 2.175,66 PKT | -0,47 % |
1 Woche | 1.901,57 PKT | +14,41 % |
1 Monat | 1.847,12 PKT | +17,79 % |
3 Monate | 1.916,40 PKT | +13,53 % |
6 Monate | 1.688,90 PKT | +28,82 % |
Lfd. Jahr | 1.831,01 PKT | +18,82 % |
1 Jahr | 1.883,09 PKT | +15,54 % |
3 Jahre | 1.391,78 PKT | +56,32 % |
5 Jahre | 1.603,40 PKT | +35,69 % |
10 Jahre | 974,04 PKT | +123,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
208,05 | 10.06.24 | -4,55 | -2,14 | 450.400.000 | ||
5.718,80 | 10.06.24 | +145,15 | +2,60 | 202.100.000 | ||
9.728,45 | 10.06.24 | +5,25 | +0,05 | 52.400.000 | ||
465,20 | 10:21:48 | +4,20 | +0,91 | 4.614.447 | ||
260,40 | 10:21:56 | +0,90 | +0,35 | 2.506.956 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
22,600 | 10:22:02 | +0,020 | +0,09 | 1.758.084 | ||
49,37 | 10:20:20 | +0,80 | +1,65 | 1.616.531 | ||
49,43 | 10:22:00 | -0,29 | -0,58 | 934.870 | ||
4,5900 | 02:04:00 | +0,0800 | +1,77 | 726.939 | ||
62,00 | 10:21:28 | -1,26 | -1,99 | 573.748 | ||
28,45 | 10:17:38 | -0,18 | -0,63 | 383.039 | ||
38,90 | 10:22:23 | -0,30 | -0,77 | 357.936 | ||
27,88 | 10:11:47 | -0,07 | -0,25 | 299.451 | ||
1,3300 | 02:10:00 | -0,0400 | -2,92 | 262.202 | ||
26,20 | 10:21:43 | +0,12 | +0,46 | 260.716 | ||
41,78 | 10:21:36 | +0,28 | +0,67 | 218.979 | ||
6,6610 | 10:20:50 | -0,0330 | -0,49 | 185.299 | ||
24,240 | 10.06.24 | +0,650 | +2,76 | 155.807 | ||
9,8720 | 10:15:36 | -0,1160 | -1,16 | 140.932 | ||
61,26 | 10:21:16 | +0,26 | +0,43 | 119.523 | ||
1,5500 | 10.06.24 | -0,0300 | -1,90 | 118.177 | ||
26,21 | 10:21:28 | -0,02 | -0,08 | 101.787 | ||
16,080 | 09:47:48 | -0,145 | -0,89 | 99.468 | ||
43,23 | 10:16:43 | +0,03 | +0,06 | 98.214 | ||
158,18 | 10:20:01 | -0,18 | -0,11 | 98.193 | ||
14,512 | 09:21:59 | -0,328 | -2,21 | 97.095 | ||
17,758 | 10.06.24 | +0,178 | +1,01 | 96.693 | ||
93,48 | 10:18:54 | -0,06 | -0,06 | 94.471 | ||
11,570 | 10.06.24 | +0,220 | +1,94 | 92.472 | ||
65,67 | 10:20:16 | +0,11 | +0,17 | 92.189 | ||
35,60 | 10:21:35 | +1,00 | +2,89 | 88.176 | ||
16,622 | 10:20:35 | +0,014 | +0,08 | 73.907 | ||
0,5314 | 10.06.24 | +0,0090 | +1,72 | 68.936 | ||
145,92 | 10:13:58 | +0,22 | +0,15 | 67.679 | ||
96,12 | 10:12:03 | +0,30 | +0,31 | 58.712 | ||
18,800 | 10.06.24 | +0,300 | +1,62 | 58.486 | ||
60,80 | 10:01:36 | +0,17 | +0,28 | 57.929 | ||
33,48 | 10.06.24 | -0,03 | -0,09 | 57.818 | ||
15,362 | 10:07:18 | -0,002 | -0,01 | 54.463 | ||
45,49 | 10.06.24 | -0,15 | -0,33 | 53.311 | ||
52,38 | 10:17:09 | +0,62 | +1,20 | 51.655 | ||
28,38 | 10.06.24 | -0,07 | -0,25 | 50.511 | ||
19,200 | 10:10:02 | +0,064 | +0,33 | 48.618 | ||
14,570 | 09:15:45 | -0,110 | -0,75 | 47.662 | ||
62,41 | 10:19:12 | +0,25 | +0,40 | 45.221 | ||
75,21 | 09:42:25 | -2,02 | -2,62 | 41.869 | ||
37,53 | 10:15:14 | -0,02 | -0,05 | 40.259 | ||
34,00 | 09:57:28 | -31,90 | -48,41 | 37.859 | ||
77,54 | 10:19:55 | -0,06 | -0,08 | 34.539 |
Name | Nasdaq Global High Equity Income GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGIHEIGBPN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |