Börsenplatz | ICE Futures US |
Letzter Kurs | 976,50 PKT |
Performance | -0,35 % |
Kurszeit | 00:00:00 |
Tageshoch | 976,50 PKT |
Tagestief | 976,50 PKT |
Vortageskurs | 979,90 PKT |
52-Wochen Hoch | 1.005,50 PKT |
52-Wochen Tief | 776,30 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +8,36 % |
1 Tag | 976,50 PKT | -0,35 % |
1 Woche | 992,20 PKT | -1,58 % |
1 Monat | 956,60 PKT | +2,08 % |
3 Monate | 963,90 PKT | +1,31 % |
6 Monate | 856,00 PKT | +14,08 % |
Lfd. Jahr | 948,90 PKT | +2,91 % |
1 Jahr | 901,20 PKT | +8,36 % |
3 Jahre | 901,20 PKT | +8,36 % |
5 Jahre | 901,20 PKT | +8,36 % |
10 Jahre | 622,90 PKT | +56,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
83,28 | 02:04:00 | -2,15 | -2,52 | 68.456.794 | ||
17,500 | 02:04:00 | -0,180 | -1,02 | 46.429.150 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,34 | 07.12.18 | 0,00 | 0,00 | 33.576.097 | ||
6,1100 | 02:04:00 | +0,3400 | +5,89 | 24.403.490 | ||
17,020 | 28.09.19 | +0,010 | +0,06 | 24.072.060 | ||
70,60 | 02:04:00 | -1,08 | -1,51 | 23.208.076 | ||
33,79 | 02:04:00 | -0,59 | -1,72 | 21.842.767 | ||
19,080 | 02:04:00 | +0,310 | +1,65 | 16.587.870 | ||
75,19 | 02:04:00 | -0,89 | -1,17 | 16.167.501 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
23,570 | 02:04:00 | -0,170 | -0,72 | 13.748.223 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
34,07 | 02:04:00 | +0,43 | +1,28 | 9.641.286 | ||
15,670 | 02:04:00 | -0,450 | -2,79 | 8.248.289 | ||
61,89 | 02:04:01 | -0,80 | -1,28 | 7.555.400 | ||
9,9600 | 02:04:00 | -0,1100 | -1,09 | 7.485.003 | ||
20,910 | 02:04:00 | -0,220 | -1,04 | 7.094.957 | ||
10,950 | 11.04.19 | -0,070 | -0,64 | 6.158.218 | ||
102,51 | 02:04:00 | +0,18 | +0,18 | 5.482.368 | ||
103,80 | 02:00:00 | -0,98 | -0,94 | 5.333.067 | ||
6,9500 | 02:04:00 | -0,1800 | -2,52 | 5.079.396 | ||
36,60 | 02:04:00 | -0,29 | -0,79 | 5.054.347 | ||
18,770 | 02:00:00 | -0,050 | -0,27 | 3.787.101 | ||
12,530 | 26.03.19 | -0,080 | -0,63 | 3.731.435 | ||
33,57 | 02:04:00 | -0,60 | -1,76 | 3.683.046 | ||
28,41 | 02:04:01 | -0,28 | -0,98 | 3.623.028 | ||
64,52 | 02:04:00 | -1,15 | -1,75 | 3.256.837 | ||
12,980 | 02:04:00 | +0,230 | +1,80 | 3.250.575 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
50,78 | 02:04:00 | -0,71 | -1,38 | 2.646.835 | ||
253,89 | 02:00:00 | -22,71 | -8,21 | 2.635.394 | ||
18,940 | 02:00:00 | -0,050 | -0,26 | 2.486.208 | ||
8,2700 | 02:04:00 | -0,1100 | -1,31 | 2.395.930 | ||
22,670 | 02:00:00 | -0,520 | -2,24 | 2.362.437 | ||
12,060 | 02:00:00 | -0,030 | -0,25 | 2.321.081 | ||
32,81 | 02:00:00 | -0,04 | -0,12 | 2.199.603 | ||
456,05 | 02:00:00 | -6,88 | -1,49 | 2.044.380 | ||
94,78 | 02:00:00 | -1,22 | -1,27 | 1.934.089 | ||
79,83 | 02:04:01 | -1,18 | -1,46 | 1.933.301 | ||
50,32 | 02:00:00 | -0,59 | -1,16 | 1.928.794 | ||
10,850 | 02:04:00 | +0,080 | +0,74 | 1.865.331 | ||
46,01 | 02:00:00 | +0,17 | +0,37 | 1.841.397 | ||
36,91 | 02:00:00 | -0,16 | -0,43 | 1.800.357 | ||
74,55 | 02:04:00 | -0,54 | -0,72 | 1.763.628 | ||
91,62 | 02:00:00 | -0,38 | -0,41 | 1.665.654 | ||
61,03 | 02:00:00 | -0,05 | -0,08 | 1.536.591 | ||
349,06 | 02:00:00 | +1,18 | +0,34 | 1.531.131 | ||
101,39 | 02:00:00 | -1,11 | -1,08 | 1.467.781 |
Name | Index - Small Cap |
Namenszusatz | US Small Cap |
Kategorie | Index |
ISIN | CH0008579622 |
Symbol | USC |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |