Neuigkeiten
31.03.24 · wallstreetONLINE Redaktion | ||
23.03.24 · wallstreetONLINE Redaktion | ||
27.02.24 · Thomas Heydrich | ||
21.02.24 · wallstreetONLINE Redaktion | ||
06.02.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Eurex |
Letzter Kurs | 3.493,00 PKT |
Performance | +0,68 % |
Kurszeit | 18:54:11 |
Tageshoch | 3.498,50 PKT |
Tagestief | 3.441,00 PKT |
Vortageskurs | 3.469,50 PKT |
52-Wochen Hoch | 3.524,50 PKT |
52-Wochen Tief | 2.750,00 PKT |
Performance 1 Monat | +6,41 % |
Performance 1 Jahr | +24,00 % |
1 Tag | 3.493,00 PKT | +0,68 % |
1 Woche | 3.409,00 PKT | +2,46 % |
1 Monat | 3.282,50 PKT | +6,41 % |
3 Monate | 3.341,50 PKT | +4,53 % |
6 Monate | 2.979,00 PKT | +17,25 % |
Lfd. Jahr | 3.176,00 PKT | +9,98 % |
1 Jahr | 2.817,00 PKT | +24,00 % |
3 Jahre | 3.085,00 PKT | +13,23 % |
5 Jahre | 3.085,00 PKT | +13,23 % |
10 Jahre | 3.085,00 PKT | +13,23 % |
31.03.24 · wallstreetONLINE Redaktion | ||
23.03.24 · wallstreetONLINE Redaktion | ||
27.02.24 · Thomas Heydrich | ||
21.02.24 · wallstreetONLINE Redaktion | ||
06.02.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
279,84 | 22:15:00 | -1,66 | -0,59 | 2.700.985.425 | ||
941,79 | 22:47:23 | -4,51 | -0,48 | 1.543.175.798 | ||
420,91 | 22:47:14 | -2,17 | -0,51 | 1.395.640.917 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
117,87 | 22:15:00 | -0,71 | -0,60 | 951.538.228 | ||
473,16 | 22:47:09 | -8,38 | -1,74 | 882.432.596 | ||
64,01 | 22:15:00 | +4,18 | +6,99 | 866.788.665 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
183,68 | 22:46:24 | -2,31 | -1,24 | 839.796.262 | ||
1.409,50 | 22:45:10 | -26,67 | -1,86 | 733.782.023 | ||
413,12 | 22:15:01 | +0,36 | +0,09 | 725.207.806 | ||
521,27 | 22:15:00 | +3,72 | +0,72 | 720.509.146 | ||
161,09 | 22:15:00 | -0,31 | -0,19 | 700.482.050 | ||
202,47 | 22:15:00 | +0,36 | +0,18 | 607.570.555 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
154,28 | 22:15:00 | +1,61 | +1,05 | 563.216.912 | ||
175,25 | 22:46:49 | +1,37 | +0,79 | 514.902.977 | ||
167,86 | 22:15:00 | +1,35 | +0,81 | 489.881.337 | ||
130,88 | 22:15:00 | -0,85 | -0,65 | 472.592.697 | ||
771,12 | 22:15:00 | -15,90 | -2,02 | 457.412.254 | ||
464,52 | 22:15:00 | -1,57 | -0,34 | 441.031.699 | ||
174,72 | 22:46:46 | +0,73 | +0,42 | 409.982.700 | ||
192,89 | 22:41:50 | -1,75 | -0,90 | 398.542.379 | ||
144,32 | 22:10:32 | +0,80 | +0,56 | 391.525.552 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
63,32 | 22:15:00 | +0,19 | +0,30 | 388.465.197 | ||
342,73 | 22:15:00 | -5,94 | -1,70 | 382.113.221 | ||
458,87 | 22:15:00 | +0,87 | +0,19 | 369.273.365 | ||
35,96 | 22:00:00 | +0,35 | +0,98 | 366.089.303 | ||
284,68 | 22:15:00 | -2,86 | -0,99 | 354.136.629 | ||
50,06 | 22:19:27 | -0,27 | -0,54 | 351.006.834 | ||
61,06 | 22:15:00 | -1,28 | -2,05 | 347.388.307 | ||
104,87 | 22:15:00 | +0,28 | +0,27 | 334.686.241 | ||
264,84 | 22:15:00 | +1,38 | +0,52 | 332.465.605 | ||
127,67 | 22:46:10 | -0,31 | -0,24 | 318.870.762 | ||
103,18 | 22:19:26 | -0,29 | -0,28 | 318.213.639 | ||
54,16 | 22:19:28 | +0,57 | +1,06 | 315.333.052 | ||
48,53 | 22:46:19 | -1,14 | -2,30 | 312.991.565 | ||
79,38 | 22:15:00 | +0,09 | +0,11 | 310.096.413 | ||
66,05 | 22:15:00 | -0,57 | -0,86 | 307.336.338 | ||
339,26 | 22:15:00 | -4,02 | -1,17 | 298.798.701 | ||
207,01 | 22:15:00 | -2,24 | -1,07 | 295.301.365 | ||
40,25 | 22:15:00 | -0,24 | -0,59 | 294.260.453 | ||
103,37 | 22:15:00 | +0,60 | +0,58 | 293.375.513 | ||
77,47 | 22:00:00 | +0,12 | +0,16 | 289.349.177 | ||
350,72 | 22:15:00 | -9,32 | -2,59 | 288.959.400 | ||
91,77 | 22:15:00 | +0,23 | +0,25 | 279.746.390 |
Name | MSCI World Index |
Namenszusatz | World Price Index |
Kategorie | Index |
WKN | A0AE0U |
ISIN | GB00BJDQQQ59 |
Symbol | FMWP |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |