Börsenplatz | Nasdaq |
Letzter Kurs | 1.377,46 PKT |
Performance | +0,22 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.379,02 PKT |
Tagestief | 1.370,84 PKT |
Vortageskurs | 1.377,46 PKT |
52-Wochen Hoch | 1.351,76 PKT |
52-Wochen Tief | 889,81 PKT |
Performance 1 Monat | +0,82 % |
Performance 1 Jahr | -9,21 % |
1 Tag | 1.377,46 PKT | +0,22 % |
1 Woche | 1.230,55 PKT | +11,94 % |
1 Monat | 1.206,91 PKT | +14,13 % |
3 Monate | 1.262,78 PKT | +9,08 % |
6 Monate | 1.143,83 PKT | +20,43 % |
Lfd. Jahr | 1.195,53 PKT | +15,22 % |
1 Jahr | 1.340,38 PKT | +2,77 % |
3 Jahre | 1.045,36 PKT | +31,77 % |
5 Jahre | 1.286,50 PKT | +7,07 % |
10 Jahre | 980,24 PKT | +40,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
97,61 | 10.06.24 | +0,87 | +0,90 | 1.913.308.684 | ||
113,08 | 02:04:00 | +0,33 | +0,29 | 1.246.007.828 | ||
52,51 | 10.06.24 | +0,26 | +0,50 | 753.439.987 | ||
28,07 | 02:04:00 | -0,51 | -1,78 | 689.462.351 | ||
170,46 | 02:04:00 | +1,04 | +0,61 | 637.566.120 | ||
156,74 | 02:04:00 | +0,66 | +0,42 | 605.839.125 | ||
210,28 | 02:04:00 | -2,25 | -1,06 | 580.648.243 | ||
137,68 | 02:04:00 | +0,04 | +0,03 | 532.396.995 | ||
40,41 | 02:04:00 | -0,53 | -1,29 | 506.714.891 | ||
170,38 | 02:04:00 | +0,37 | +0,22 | 504.265.825 | ||
57,93 | 02:04:00 | -0,43 | -0,74 | 497.551.302 | ||
146,21 | 10.06.24 | -0,14 | -0,10 | 473.847.174 | ||
208,05 | 10.06.24 | -4,55 | -2,14 | 450.400.000 | ||
75,95 | 10.06.24 | -0,50 | -0,65 | 441.624.571 | ||
174,34 | 02:04:00 | -0,76 | -0,43 | 335.293.352 | ||
44,79 | 02:04:00 | -0,42 | -0,93 | 329.399.543 | ||
100,66 | 02:04:00 | -0,20 | -0,20 | 314.828.145 | ||
63,87 | 10.06.24 | -0,73 | -1,13 | 305.140.845 | ||
67,11 | 10.06.24 | -0,28 | -0,42 | 266.081.714 | ||
17,860 | 02:04:00 | -0,240 | -1,33 | 259.459.034 | ||
36,02 | 02:04:00 | -0,15 | -0,41 | 228.269.270 | ||
20,590 | 02:04:00 | +0,560 | +2,80 | 225.827.421 | ||
138,12 | 02:04:00 | +0,05 | +0,04 | 214.995.210 | ||
18,190 | 02:04:00 | -0,410 | -2,20 | 206.993.560 | ||
117,67 | 10.06.24 | -0,07 | -0,06 | 206.456.329 | ||
5.718,80 | 10.06.24 | +145,15 | +2,60 | 202.100.000 | ||
46,49 | 02:04:00 | -0,21 | -0,45 | 193.774.371 | ||
65,25 | 02:00:00 | +0,55 | +0,85 | 185.399.144 | ||
154,59 | 02:04:00 | +0,16 | +0,10 | 182.746.431 | ||
70,27 | 02:04:00 | +0,22 | +0,31 | 165.786.844 | ||
34,38 | 02:04:00 | +0,23 | +0,67 | 164.862.130 | ||
66,90 | 02:04:00 | -0,56 | -0,83 | 164.335.440 | ||
36,18 | 02:04:00 | -0,27 | -0,74 | 143.868.666 | ||
13,670 | 02:04:00 | -0,260 | -1,87 | 120.386.349 | ||
98,84 | 02:04:00 | +0,33 | +0,33 | 112.231.020 | ||
22,180 | 10.06.24 | -0,580 | -2,55 | 111.523.539 | ||
22,990 | 02:04:00 | +0,170 | +0,74 | 101.616.254 | ||
147,68 | 02:04:00 | -0,86 | -0,58 | 93.523.264 | ||
90,49 | 10.06.24 | +1,60 | +1,80 | 86.419.814 | ||
26,08 | 02:04:00 | +0,61 | +2,39 | 75.122.599 | ||
30,45 | 02:04:00 | -0,27 | -0,88 | 70.930.429 | ||
47,25 | 02:04:00 | -0,80 | -1,66 | 64.781.515 | ||
103,20 | 02:04:00 | -0,10 | -0,10 | 63.302.465 | ||
9.728,45 | 10.06.24 | +5,25 | +0,05 | 52.400.000 | ||
35,62 | 02:00:00 | -0,51 | -1,41 | 49.324.110 | ||
22,850 | 02:04:00 | -0,040 | -0,17 | 47.182.041 | ||
50,50 | 02:04:00 | -1,36 | -2,62 | 46.298.996 | ||
12,580 | 02:00:00 | -0,820 | -6,12 | 45.461.861 | ||
34,18 | 02:04:00 | +0,26 | +0,77 | 33.518.244 | ||
30,54 | 02:04:00 | -0,18 | -0,59 | 32.543.405 |
Name | Nasdaq Global High Equity Income EUR Index |
Kategorie | Index |
Symbol | NQGIHEIEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |