Börsenplatz | Nasdaq |
Letzter Kurs | 1.692,76 PKT |
Performance | -0,29 % |
Kurszeit | 10.06.24 |
Tageshoch | 1.697,79 PKT |
Tagestief | 1.684,50 PKT |
Vortageskurs | 1.692,76 PKT |
52-Wochen Hoch | 1.598,14 PKT |
52-Wochen Tief | 1.150,09 PKT |
Performance 1 Monat | +4,43 % |
Performance 1 Jahr | -3,44 % |
1 Tag | 1.692,76 PKT | -0,29 % |
1 Woche | 1.366,84 PKT | +23,85 % |
1 Monat | 1.294,10 PKT | +30,81 % |
3 Monate | 1.467,43 PKT | +15,36 % |
6 Monate | 1.292,99 PKT | +30,92 % |
Lfd. Jahr | 1.358,29 PKT | +24,62 % |
1 Jahr | 1.399,59 PKT | +20,95 % |
3 Jahre | 932,97 PKT | +81,44 % |
5 Jahre | 1.204,24 PKT | +40,57 % |
10 Jahre | 1.000,70 PKT | +69,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
256,00 | 15:57:13 | -3,50 | -1,35 | 13.718.912 | ||
460,70 | 15:55:25 | -0,30 | -0,07 | 7.242.086 | ||
14,805 | 15:57:10 | -0,540 | -3,52 | 6.803.929 | ||
14,760 | 15:57:15 | -0,516 | -3,38 | 4.919.086 | ||
26,23 | 15:57:02 | -0,51 | -1,91 | 4.822.698 | ||
379,85 | 15:54:27 | -1,95 | -0,51 | 2.958.901 | ||
60,80 | 15:56:36 | -2,76 | -4,34 | 1.913.708 | ||
15,868 | 15:54:54 | -0,326 | -2,01 | 1.092.713 | ||
255,15 | 15:50:33 | -0,50 | -0,20 | 939.113 | ||
31,78 | 15:56:24 | -0,76 | -2,34 | 859.768 | ||
22,980 | 15:49:39 | -1,150 | -4,77 | 815.662 | ||
416,00 | 15:54:35 | -1,50 | -0,36 | 663.211 | ||
231,70 | 15:53:42 | -1,00 | -0,43 | 633.531 | ||
8,0400 | 15:46:34 | -0,2390 | -2,89 | 488.645 | ||
34,95 | 15:54:05 | -1,34 | -3,69 | 445.683 | ||
3,4515 | 15:50:49 | -0,1245 | -3,48 | 431.717 | ||
17,260 | 15:50:01 | -0,460 | -2,60 | 425.425 | ||
4,5840 | 15:54:43 | -0,1135 | -2,42 | 369.022 | ||
49,05 | 15:55:56 | +0,07 | +0,13 | 367.124 | ||
707,30 | 15:54:50 | -4,90 | -0,69 | 350.482 | ||
74,35 | 15:46:04 | -0,40 | -0,54 | 328.460 | ||
25,62 | 15:29:19 | -0,22 | -0,85 | 312.578 | ||
185,75 | 15:53:50 | -0,30 | -0,16 | 272.880 | ||
41,80 | 15:57:06 | -0,66 | -1,55 | 256.918 | ||
13,450 | 15:53:07 | -0,635 | -4,51 | 251.238 | ||
36,14 | 15:42:18 | -0,75 | -2,02 | 232.309 | ||
1,9185 | 15:57:16 | -0,0555 | -2,81 | 230.553 | ||
75,30 | 15:56:25 | -1,76 | -2,28 | 229.866 | ||
20,650 | 15:35:00 | -0,200 | -0,96 | 211.068 | ||
181,70 | 15:52:56 | -3,74 | -2,02 | 209.524 | ||
75,22 | 15:43:39 | -3,48 | -4,42 | 190.504 | ||
74,98 | 15:40:06 | -0,37 | -0,49 | 175.251 | ||
415,50 | 15:54:44 | -6,00 | -1,42 | 151.259 | ||
43,01 | 15:53:06 | -0,12 | -0,27 | 149.795 | ||
23,190 | 15:55:50 | -0,610 | -2,56 | 144.319 | ||
9,0280 | 15:14:17 | +0,0480 | +0,53 | 132.395 | ||
2,4860 | 15:46:05 | -0,0770 | -3,00 | 124.918 | ||
212,15 | 15:55:39 | -3,85 | -1,78 | 116.151 | ||
35,40 | 11:53:32 | +0,80 | +2,31 | 103.887 | ||
55,86 | 15:54:44 | -1,24 | -2,17 | 103.544 | ||
98,50 | 15:46:16 | -2,00 | -1,99 | 92.680 | ||
11,290 | 15:56:05 | +0,025 | +0,22 | 75.654 | ||
53,07 | 15:53:07 | -0,77 | -1,43 | 75.319 | ||
2,9300 | 12:55:48 | -0,0410 | -1,38 | 59.904 | ||
27,86 | 15:22:51 | +0,08 | +0,29 | 55.476 | ||
12,565 | 15:41:35 | -0,220 | -1,72 | 53.464 | ||
196,58 | 14:20:48 | +1,20 | +0,61 | 51.919 | ||
80,78 | 15:54:05 | -0,18 | -0,22 | 51.697 | ||
9,5720 | 15:54:47 | -0,1600 | -1,64 | 51.535 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM30LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |