Börsenplatz | Nasdaq |
Letzter Kurs | 2.762,50 PKT |
Performance | +0,55 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.765,08 PKT |
Tagestief | 2.728,41 PKT |
Vortageskurs | 2.762,50 PKT |
52-Wochen Hoch | 2.413,85 PKT |
52-Wochen Tief | 1.968,26 PKT |
Performance 1 Monat | +1,01 % |
Performance 1 Jahr | -6,31 % |
1 Tag | 2.762,50 PKT | +0,55 % |
1 Woche | 2.253,98 PKT | +22,56 % |
1 Monat | 2.191,85 PKT | +26,04 % |
3 Monate | 2.258,65 PKT | +22,31 % |
6 Monate | 2.223,22 PKT | +24,26 % |
Lfd. Jahr | 2.132,54 PKT | +29,54 % |
1 Jahr | 2.363,05 PKT | +16,90 % |
3 Jahre | 1.583,95 PKT | +74,41 % |
5 Jahre | 1.487,08 PKT | +85,77 % |
10 Jahre | 1.003,65 PKT | +175,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
108,05 | 02:04:00 | +1,49 | +1,40 | 209.129.102 | ||
91,19 | 02:04:00 | +2,06 | +2,31 | 185.297.344 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
49,69 | 02:04:00 | +1,65 | +3,43 | 149.989.029 | ||
71,23 | 02:04:00 | +3,16 | +4,64 | 122.346.433 | ||
595,92 | 02:04:00 | -0,73 | -0,12 | 121.617.214 | ||
1.054,95 | 02:04:00 | +10,64 | +1,02 | 115.681.491 | ||
79,97 | 02:04:00 | +2,08 | +2,67 | 114.964.374 | ||
50,68 | 02:04:01 | -0,85 | -1,65 | 106.105.972 | ||
148,59 | 02:00:00 | -2,42 | -1,60 | 102.780.293 | ||
779,58 | 02:00:00 | +27,94 | +3,72 | 97.153.015 | ||
66,10 | 02:04:00 | +1,16 | +1,79 | 89.961.875 | ||
18,540 | 02:04:00 | -0,250 | -1,33 | 79.114.096 | ||
369,01 | 02:04:00 | +2,33 | +0,64 | 77.343.033 | ||
82,67 | 02:04:00 | +0,46 | +0,56 | 76.651.754 | ||
26,80 | 02:04:00 | +0,20 | +0,75 | 76.049.328 | ||
96,51 | 02:04:00 | +0,53 | +0,55 | 74.502.019 | ||
43,39 | 02:04:00 | -0,90 | -2,03 | 71.487.951 | ||
136,84 | 02:04:00 | +3,91 | +2,94 | 69.718.328 | ||
477,02 | 02:04:00 | -4,82 | -1,00 | 63.708.063 | ||
408,98 | 02:04:01 | +0,13 | +0,03 | 61.506.957 | ||
214,51 | 02:04:00 | -0,28 | -0,13 | 56.193.406 | ||
44,08 | 02:04:00 | -0,04 | -0,09 | 54.682.445 | ||
45,83 | 02:04:00 | +0,08 | +0,17 | 53.904.589 | ||
79,42 | 02:04:00 | +1,07 | +1,37 | 52.895.174 | ||
57,05 | 02:04:00 | +0,60 | +1,06 | 51.040.527 | ||
130,67 | 02:00:00 | +7,92 | +6,45 | 46.815.364 | ||
100,00 | 02:04:00 | -1,35 | -1,33 | 45.664.120 | ||
46,19 | 02:04:00 | -0,31 | -0,67 | 44.624.415 | ||
115,94 | 02:04:00 | -1,01 | -0,86 | 44.570.675 | ||
132,43 | 02:00:00 | +2,35 | +1,81 | 44.359.988 | ||
49,05 | 02:04:00 | -0,02 | -0,04 | 41.797.014 | ||
67,81 | 02:04:00 | -0,40 | -0,59 | 41.363.276 | ||
36,95 | 02:04:00 | -0,02 | -0,05 | 41.206.347 | ||
50,73 | 02:04:00 | +0,45 | +0,89 | 41.203.731 | ||
81,50 | 02:04:00 | +1,37 | +1,71 | 40.613.546 | ||
15,650 | 02:04:00 | -0,150 | -0,95 | 40.349.976 | ||
66,19 | 02:04:00 | +1,07 | +1,64 | 40.053.538 | ||
284,45 | 02:04:00 | -2,57 | -0,90 | 39.594.232 | ||
35,71 | 02:04:00 | +0,06 | +0,17 | 39.517.708 | ||
140,66 | 02:04:00 | +2,41 | +1,74 | 38.051.205 | ||
73,70 | 02:04:00 | +0,50 | +0,68 | 36.192.033 | ||
165,99 | 02:04:00 | -0,09 | -0,05 | 35.667.224 | ||
224,62 | 02:00:00 | -2,40 | -1,06 | 35.006.194 | ||
215,67 | 02:04:00 | +1,77 | +0,83 | 33.244.196 | ||
71,36 | 02:04:00 | +0,22 | +0,31 | 33.148.908 | ||
403,04 | 02:04:00 | +0,95 | +0,24 | 33.125.057 | ||
42,91 | 02:04:00 | -0,12 | -0,28 | 33.109.957 | ||
9,8400 | 02:04:00 | -0,1800 | -1,80 | 32.938.565 |
Name | Nasdaq AlphaDEX Mid Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSMCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |