checkAd
    SEMAPA - Sociedade de Investimento e Gestao SGPS Aktie
    15,660
     
    EUR
    0,00 %
    0,000 EUR
    Letzter Kurs 00:33:44 Lang & Schwarz
    15,400
     
    EUR
    67 STK
    Geldkurs 29.05.24
    15,880
     
    EUR
    67 STK
    Briefkurs 29.05.24
    ISIN: PTSEM0AM0004 · WKN: 485513 · Portugal

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market Basic Materials EUR (Net Return)
    		2.211,06PKT-32,14 PKT-1,43 %
    		29.05.24Schweiz
    EURO STOXX Total Market Basic Materials EUR (Price)
    		999,22PKT-14,82 PKT-1,46 %
    		29.05.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Net Return)
    		1.785,74PKT-36,10 PKT-1,98 %
    		29.05.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Price)
    		807,01PKT-16,55 PKT-2,01 %
    		29.05.24Schweiz
    EURO STOXX Total Market Basic Resources EUR (Net Return)
    		600,47PKT-10,29 PKT-1,68 %
    		29.05.24USA
    EURO STOXX Total Market Basic Resources EUR (Price)
    		286,36PKT-5,28 PKT-1,81 %
    		29.05.24USA
    EURO STOXX Total Market Basic Resources USD (Net Return)
    		482,72PKT-11,02 PKT-2,23 %
    		29.05.24USA
    EURO STOXX Total Market Basic Resources USD (Price)
    		230,21PKT-5,55 PKT-2,35 %
    		29.05.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		280,32PKT-3,61 PKT-1,27 %
    		29.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.003,37PKT-13,01 PKT-1,28 %
    		29.05.24USA
    EURO STOXX Total Market EUR (Price)
    		467,43PKT-6,19 PKT-1,31 %
    		29.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		495,93PKT-7,47 PKT-1,48 %
    		29.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		879,53PKT-13,29 PKT-1,49 %
    		29.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		485,68PKT-7,39 PKT-1,50 %
    		29.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		571,20PKT-11,85 PKT-2,03 %
    		29.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		707,90PKT-14,72 PKT-2,04 %
    		29.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		390,91PKT-8,16 PKT-2,04 %
    		29.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		322,87PKT-5,98 PKT-1,82 %
    		29.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		807,39PKT-15,05 PKT-1,83 %
    		29.05.24USA
    EURO STOXX Total Market USD (Price)
    		376,13PKT-7,12 PKT-1,86 %
    		29.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.552,15PKT-44,23 PKT-1,23 %
    		29.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.539,80PKT-19,80 PKT-1,27 %
    		29.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.376,32PKT-61,17 PKT-1,78 %
    		29.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.463,59PKT-27,10 PKT-1,82 %
    		29.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.374,90PKT-80,20 PKT-1,47 %
    		29.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.451,19PKT-36,91 PKT-1,48 %
    		29.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.111,01PKT-105,29 PKT-2,02 %
    		29.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.330,85PKT-48,33 PKT-2,03 %
    		29.05.24USA
    Euronext Family Business
    		1.325,54PKT-2,59 PKT-0,20 %
    		28.02.23Niederlande
    Europe Small Cap Index
    		566,50PKT-7,50 PKT-1,31 %
    		29.05.24USA
    Index
    		4.680,26PKT-59,47 PKT-1,25 %
    		29.05.24Portugal
    Nasdaq Developed Markets Ex Korea Index
    		2.026,26PKT-21,21 PKT-1,04 %
    		29.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.349,98PKT-24,45 PKT-1,03 %
    		29.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.347,77PKT-21,63 PKT-1,58 %
    		29.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.681,43PKT-26,67 PKT-1,56 %
    		29.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.361,39PKT-22,70 PKT-1,64 %
    		29.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.694,14PKT-27,94 PKT-1,62 %
    		29.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.538,00PKT-24,14 PKT-1,55 %
    		29.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.775,28PKT-27,80 PKT-1,54 %
    		29.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.160,00PKT-19,26 PKT-1,63 %
    		29.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.427,86PKT-23,63 PKT-1,63 %
    		29.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.495,88PKT-24,74 PKT-1,63 %
    		29.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.299,72PKT-21,89 PKT-1,66 %
    		29.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.576,04PKT-26,45 PKT-1,65 %
    		29.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.329,28PKT-26,41 PKT-1,95 %
    		29.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.714,49PKT-33,83 PKT-1,93 %
    		29.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.325,07PKT-22,66 PKT-1,68 %
    		29.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.599,29PKT-27,26 PKT-1,68 %
    		29.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.129,11PKT-19,04 PKT-1,66 %
    		29.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.385,79PKT-23,30 PKT-1,65 %
    		29.05.24USA