checkAd
    Startseite > Aktien > CoStar Group Aktie | 922134 > Indexzugehörigkeit
    CoStar Group Aktie
    83,26
     
    USD
    -3,11 %
    -2,67 USD
    Letzter Kurs 02:00:00 Nasdaq
    83,24
     
    USD
    1.000 STK
    Geldkurs 28.05.24
    83,27
     
    USD
    2.200 STK
    Briefkurs 28.05.24
    ISIN: US22160N1090 · WKN: 922134 · SYM: CSGP · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.146,04PKT+0,03 PKT0,00 %
     
    		04:26:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		895,27PKT-4,55 PKT-0,51 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		788,12PKT-2,84 PKT-0,36 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		832,83PKT-4,30 PKT-0,51 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		733,16PKT-2,69 PKT-0,37 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.066,04PKT+0,03 PKT0,00 %
     
    		04:26:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		494,36PKT-1,90 PKT-0,38 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		561,58PKT-2,98 PKT-0,53 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		718,62PKT+0,02 PKT0,00 %
     
    		04:26:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		827,69PKT-0,21 PKT-0,03 %
    		04:26:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		568,23PKT-0,54 PKT-0,09 %
    		04:26:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		646,97PKT-1,80 PKT-0,28 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		533,65PKT-0,51 PKT-0,10 %
    		04:26:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		607,61PKT-1,72 PKT-0,28 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		777,29PKT-0,20 PKT-0,03 %
    		04:26:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		426,81PKT-1,25 PKT-0,29 %
    		28.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		374,79PKT-0,36 PKT-0,10 %
    		04:26:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		545,92PKT-0,14 PKT-0,03 %
    		04:26:45Schweiz
    KBW Nasdaq Financial Technology Index
    		2.492,54PKT-26,36 PKT-1,05 %
    		28.05.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.331,19PKT-24,65 PKT-1,05 %
    		28.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.542,00PKT-63,00 PKT-0,50 %
    		04:19:01USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.572,85PKT-6,04 PKT-0,38 %
    		28.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.674,73PKT-6,43 PKT-0,38 %
    		28.05.24USA
    MSCI AC World Index
    		425,95PKT-2,05 PKT-0,48 %
    		04:26:41USA
    MSCI World Index
    		3.466,00PKT-10,00 PKT-0,29 %
    		04:26:30USA
    Nasdaq
    		17.019,88PKT+99,09 PKT+0,59 %
    		28.05.24USA
    NASDAQ 100 After Market Indicator Index
    		18.879,58PKT+64,30 PKT+0,34 %
    		28.05.24USA
    NASDAQ 100 Equal Weighted Index
    		7.414,44PKT-54,43 PKT-0,73 %
    		28.05.24USA
    NASDAQ 100 Ex- Tech Sector Index
    		5.227,94PKT-57,42 PKT-1,09 %
    		28.05.24USA
    Nasdaq 100 HKD Notional Net Total Return
    		4.702,46PKT+13,42 PKT+0,29 %
    		28.05.24USA
    NASDAQ 100 Index CAD
    		3.568,67PKT+2,68 PKT+0,08 %
    		28.05.24USA
    NASDAQ 100 Index CHF
    		3.162,25PKT-5,00 PKT-0,16 %
    		28.05.24USA
    NASDAQ 100 Index EUR
    		3.410,33PKT+2,11 PKT+0,06 %
    		28.05.24USA
    NASDAQ 100 Index GBP
    		3.369,15PKT+0,63 PKT+0,02 %
    		28.05.24USA
    NASDAQ 100 Index HKD
    		4.188,33PKT+11,96 PKT+0,29 %
    		28.05.24USA
    NASDAQ 100 Notional Index CAD Net Total Return
    		3.751,03PKT+2,82 PKT+0,08 %
    		28.05.24USA
    NASDAQ 100 Notional Index CHF Net Total Return
    		3.316,89PKT-5,24 PKT-0,16 %
    		28.05.24USA
    NASDAQ 100 Notional Index EUR Net Total Return
    		3.591,40PKT+2,22 PKT+0,06 %
    		28.05.24USA
    NASDAQ 100 Notional Index GBP Net Total Return
    		3.534,49PKT+0,66 PKT+0,02 %
    		28.05.24USA
    NASDAQ 100 Pre Market Indicator Index
    		18.867,33PKT+184,62 PKT+0,99 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.371,13PKT-20,91 PKT-0,87 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.643,63PKT-23,31 PKT-0,87 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.690,33PKT-24,90 PKT-0,92 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.999,51PKT-27,76 PKT-0,92 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.364,34PKT-14,60 PKT-0,61 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.636,04PKT-16,27 PKT-0,61 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.671,98PKT-17,67 PKT-0,66 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.836,97PKT-18,76 PKT-0,66 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.625,41PKT-15,62 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.773,48PKT-16,51 PKT-0,59 %
    		28.05.24USA