Börsenplatz | NMS |
Letzter Kurs | 3.534,49 PKT |
Performance | +0,02 % |
Kurszeit | 28.05.24 |
Tageshoch | 3.539,86 PKT |
Tagestief | 3.511,92 PKT |
Vortageskurs | 3.534,49 PKT |
52-Wochen Hoch | 2.688,39 PKT |
52-Wochen Tief | 2.106,57 PKT |
Performance 1 Monat | +1,81 % |
Performance 1 Jahr | +0,39 % |
1 Tag | 3.534,49 PKT | +0,02 % |
1 Woche | 2.481,84 PKT | +42,41 % |
1 Monat | 2.465,72 PKT | +43,35 % |
3 Monate | 2.312,10 PKT | +52,87 % |
6 Monate | 2.365,26 PKT | +49,43 % |
Lfd. Jahr | 2.182,02 PKT | +61,98 % |
1 Jahr | 2.500,61 PKT | +41,35 % |
3 Jahre | 1.668,23 PKT | +111,87 % |
5 Jahre | 1.119,34 PKT | +215,77 % |
10 Jahre | 1.007,10 PKT | +250,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.061,10 | 22:05:36 | +7,80 | +0,74 | 4.244.577 | ||
168,36 | 22:05:00 | +0,62 | +0,37 | 685.291 | ||
395,53 | 22:05:33 | -0,25 | -0,06 | 477.473 | ||
152,79 | 22:05:21 | -5,26 | -3,33 | 203.963 | ||
162,98 | 22:05:33 | +0,48 | +0,30 | 203.872 | ||
176,19 | 22:05:36 | +1,16 | +0,66 | 200.017 | ||
120,95 | 22:05:09 | -1,83 | -1,49 | 122.322 | ||
163,00 | 22:04:33 | +0,65 | +0,40 | 112.960 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
1.285,70 | 22:05:30 | -19,40 | -1,49 | 81.238 | ||
10,781 | 22:05:24 | -0,989 | -8,40 | 73.404 | ||
56,47 | 22:03:45 | -0,85 | -1,48 | 72.739 | ||
439,35 | 22:05:36 | -2,38 | -0,54 | 70.403 | ||
27,13 | 22:03:07 | -0,35 | -1,27 | 69.708 | ||
192,15 | 22:05:27 | -4,13 | -2,10 | 69.323 | ||
27,86 | 22:04:51 | -0,75 | -2,62 | 51.873 | ||
713,00 | 22:05:15 | -10,10 | -1,40 | 51.677 | ||
91,25 | 22:02:51 | -0,50 | -0,54 | 47.184 | ||
42,69 | 22:04:48 | +0,09 | +0,21 | 38.873 | ||
607,30 | 22:05:36 | +8,50 | +1,42 | 36.866 | ||
202,75 | 22:03:11 | -1,10 | -0,54 | 33.762 | ||
13,762 | 22:04:46 | -0,368 | -2,60 | 31.380 | ||
276,48 | 22:04:21 | +4,70 | +1,73 | 28.394 | ||
48,17 | 22:03:12 | -0,45 | -0,93 | 18.028 | ||
158,45 | 22:05:30 | -1,22 | -0,76 | 16.866 | ||
164,33 | 22:05:33 | +0,38 | +0,23 | 16.117 | ||
210,83 | 22:03:36 | -4,38 | -2,03 | 14.970 | ||
3.460,50 | 22:03:12 | -30,50 | -0,87 | 13.884 | ||
180,17 | 22:04:27 | -3,26 | -1,78 | 13.063 | ||
251,50 | 22:05:07 | -7,50 | -2,90 | 11.475 | ||
71,20 | 22:05:09 | -0,21 | -0,29 | 11.336 | ||
439,85 | 22:05:30 | +0,88 | +0,20 | 10.965 | ||
885,60 | 22:03:48 | -8,65 | -0,97 | 10.660 | ||
102,02 | 22:03:39 | +0,60 | +0,59 | 9.051 | ||
136,96 | 22:03:06 | +0,26 | +0,19 | 7.888 | ||
270,03 | 22:03:12 | -3,88 | -1,41 | 7.580 | ||
886,30 | 22:03:10 | +4,30 | +0,49 | 6.120 | ||
222,18 | 22:03:12 | -1,78 | -0,79 | 5.836 | ||
553,00 | 22:03:36 | +0,30 | +0,05 | 5.497 | ||
32,18 | 22:03:35 | -0,18 | -0,54 | 5.149 | ||
199,08 | 22:04:03 | -1,25 | -0,62 | 4.924 | ||
58,76 | 22:05:09 | -0,32 | -0,53 | 4.703 | ||
350,00 | 22:03:10 | -1,40 | -0,40 | 4.589 | ||
889,00 | 22:03:04 | -20,00 | -2,20 | 4.540 | ||
408,33 | 22:03:12 | -3,33 | -0,81 | 4.528 | ||
614,60 | 22:03:12 | -2,70 | -0,44 | 3.682 | ||
48,24 | 22:03:38 | -0,24 | -0,48 | 3.636 | ||
156,13 | 22:05:30 | +2,04 | +1,32 | 3.415 | ||
59,64 | 22:03:12 | +0,07 | +0,11 | 3.335 |
Name | NASDAQ 100 Notional Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |