Börsenplatz | Nasdaq |
Letzter Kurs | 3.027,26 PKT |
Performance | +0,63 % |
Kurszeit | 24.05.24 |
Tageshoch | 3.030,15 PKT |
Tagestief | 3.015,99 PKT |
Vortageskurs | 3.027,26 PKT |
52-Wochen Hoch | 2.774,60 PKT |
52-Wochen Tief | 2.292,48 PKT |
Performance 1 Monat | +0,19 % |
Performance 1 Jahr | -4,24 % |
1 Tag | 3.027,26 PKT | +0,63 % |
1 Woche | 2.526,73 PKT | +19,81 % |
1 Monat | 2.484,05 PKT | +21,87 % |
3 Monate | 2.641,43 PKT | +14,61 % |
6 Monate | 2.677,22 PKT | +13,07 % |
Lfd. Jahr | 2.592,55 PKT | +16,77 % |
1 Jahr | 2.599,04 PKT | +16,48 % |
3 Jahre | 1.669,91 PKT | +81,28 % |
5 Jahre | 1.561,50 PKT | +93,87 % |
10 Jahre | 1.000,46 PKT | +202,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.050,20 | 21:31:20 | +42,80 | +4,25 | 143.249.176 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
174,72 | 21:22:31 | +0,16 | +0,09 | 16.171.278 | ||
395,30 | 21:21:16 | -3,20 | -0,80 | 15.802.794 | ||
162,08 | 21:20:35 | -1,12 | -0,69 | 13.226.928 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
167,24 | 21:30:38 | -0,20 | -0,12 | 10.946.994 | ||
157,90 | 20:33:24 | +1,64 | +1,05 | 7.671.490 | ||
162,00 | 20:57:08 | +0,72 | +0,45 | 6.408.080 | ||
371,05 | 21:02:28 | -7,40 | -1,96 | 5.473.202 | ||
439,25 | 20:34:28 | +0,10 | +0,02 | 4.311.401 | ||
196,00 | 20:51:25 | -2,24 | -1,13 | 4.043.334 | ||
151,82 | 21:07:58 | +0,12 | +0,08 | 3.477.438 | ||
132,96 | 21:09:32 | -3,44 | -2,52 | 2.707.808 | ||
738,90 | 21:28:14 | -9,90 | -1,32 | 2.412.873 | ||
121,46 | 21:22:36 | +1,16 | +0,96 | 1.821.445 | ||
249,80 | 21:00:20 | -4,80 | -1,89 | 1.796.977 | ||
155,48 | 20:37:59 | -4,02 | -2,52 | 1.608.614 | ||
246,40 | 20:41:36 | -5,60 | -2,22 | 1.572.596 | ||
1.214,00 | 21:15:34 | -32,00 | -2,57 | 1.546.965 | ||
25,97 | 21:11:50 | -0,73 | -2,73 | 1.417.432 | ||
285,25 | 20:47:25 | -11,30 | -3,81 | 1.371.296 | ||
28,44 | 21:06:58 | -0,11 | -0,39 | 1.367.393 | ||
437,50 | 20:08:45 | -1,20 | -0,27 | 1.312.367 | ||
37,26 | 20:58:13 | -1,02 | -2,65 | 1.274.713 | ||
1.289,00 | 20:18:49 | -25,00 | -1,90 | 1.270.046 | ||
596,00 | 21:03:05 | -0,20 | -0,03 | 1.214.697 | ||
116,20 | 21:14:19 | -2,80 | -2,35 | 1.160.914 | ||
463,40 | 17:47:47 | -1,75 | -0,38 | 1.154.496 | ||
71,76 | 21:08:57 | -1,51 | -2,06 | 994.639 | ||
408,60 | 20:21:59 | -7,00 | -1,68 | 994.158 | ||
49,68 | 21:04:25 | -2,16 | -4,16 | 959.967 | ||
38,73 | 20:28:16 | -0,63 | -1,59 | 907.211 | ||
149,56 | 21:06:51 | -2,94 | -1,93 | 878.405 | ||
302,05 | 21:21:40 | +4,55 | +1,53 | 788.749 | ||
71,02 | 21:18:52 | +0,59 | +0,84 | 787.058 | ||
90,24 | 20:56:16 | -1,56 | -1,70 | 773.249 | ||
137,00 | 17:38:25 | +0,85 | +0,62 | 745.114 | ||
94,05 | 21:19:31 | +0,77 | +0,83 | 739.541 | ||
14,248 | 21:09:57 | -0,678 | -4,54 | 671.073 | ||
36,17 | 21:07:51 | -0,71 | -1,91 | 643.396 | ||
75,63 | 20:15:59 | -0,55 | -0,72 | 635.878 | ||
184,50 | 18:46:40 | -1,60 | -0,86 | 631.464 | ||
123,06 | 20:53:53 | -4,48 | -3,51 | 602.884 | ||
708,10 | 21:01:17 | -11,70 | -1,63 | 596.715 | ||
36,25 | 18:11:22 | -0,35 | -0,94 | 593.137 | ||
146,52 | 21:21:09 | +0,38 | +0,26 | 546.310 |
Name | Nasdaq AlphaDEX Large Cap Core GBP Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |