Börsenplatz | Nasdaq |
Letzter Kurs | 2.336,73 PKT |
Performance | -1,17 % |
Kurszeit | 29.05.24 |
Tageshoch | 2.345,04 PKT |
Tagestief | 2.336,03 PKT |
Vortageskurs | 2.336,73 PKT |
52-Wochen Hoch | 2.115,23 PKT |
52-Wochen Tief | 1.740,96 PKT |
Performance 1 Monat | +1,37 % |
Performance 1 Jahr | -6,24 % |
1 Tag | 2.336,73 PKT | -1,17 % |
1 Woche | 1.968,11 PKT | +18,73 % |
1 Monat | 1.916,36 PKT | +21,94 % |
3 Monate | 2.053,73 PKT | +13,78 % |
6 Monate | 1.940,59 PKT | +20,41 % |
Lfd. Jahr | 1.957,78 PKT | +19,36 % |
1 Jahr | 2.071,89 PKT | +12,78 % |
3 Jahre | 1.351,62 PKT | +72,88 % |
5 Jahre | 1.431,85 PKT | +63,20 % |
10 Jahre | 1.003,88 PKT | +132,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
1.051,20 | 19:23:37 | -12,00 | -1,13 | 73.518.666 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
198,70 | 19:23:43 | -53,20 | -21,12 | 25.752.948 | ||
387,10 | 19:23:45 | -10,45 | -2,63 | 16.135.564 | ||
164,38 | 19:22:17 | +1,26 | +0,77 | 14.137.057 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
157,64 | 19:22:53 | -8,42 | -5,07 | 8.647.421 | ||
431,85 | 19:20:47 | -7,45 | -1,70 | 7.977.633 | ||
166,18 | 19:19:58 | -2,30 | -1,37 | 7.599.312 | ||
159,88 | 19:23:38 | -2,98 | -1,83 | 5.951.131 | ||
177,08 | 19:23:45 | +0,82 | +0,47 | 5.120.295 | ||
155,08 | 19:18:25 | +2,18 | +1,43 | 3.868.285 | ||
416,95 | 19:22:20 | -25,25 | -5,71 | 2.138.645 | ||
756,60 | 19:15:14 | +4,70 | +0,63 | 1.881.531 | ||
599,20 | 19:21:03 | -6,80 | -1,12 | 1.753.901 | ||
376,15 | 19:23:07 | +2,00 | +0,53 | 1.453.781 | ||
134,14 | 19:22:33 | +0,42 | +0,31 | 1.356.659 | ||
28,05 | 19:20:38 | +0,16 | +0,57 | 1.332.294 | ||
35,96 | 19:20:01 | +5,55 | +18,25 | 1.270.716 | ||
118,80 | 19:23:10 | -3,00 | -2,46 | 1.216.233 | ||
1.262,00 | 19:16:50 | -24,80 | -1,93 | 1.058.319 | ||
189,56 | 19:21:52 | -3,38 | -1,75 | 1.016.798 | ||
606,60 | 19:18:51 | -70,60 | -10,43 | 1.016.414 | ||
38,87 | 19:12:27 | +0,33 | +0,86 | 1.007.338 | ||
408,70 | 19:09:09 | -1,40 | -0,34 | 881.190 | ||
89,80 | 18:46:16 | -0,56 | -0,62 | 846.752 | ||
25,87 | 19:21:09 | +0,10 | +0,39 | 826.565 | ||
274,85 | 19:21:18 | -9,35 | -3,29 | 798.469 | ||
314,50 | 18:38:41 | +1,00 | +0,32 | 752.903 | ||
250,15 | 19:21:14 | +1,10 | +0,44 | 720.388 | ||
10,548 | 19:13:21 | -0,206 | -1,92 | 667.139 | ||
149,94 | 19:19:48 | +0,22 | +0,15 | 640.431 | ||
233,55 | 19:14:26 | -3,50 | -1,48 | 613.847 | ||
701,30 | 19:07:35 | +0,40 | +0,06 | 538.083 | ||
37,40 | 19:19:23 | +0,16 | +0,42 | 537.535 | ||
529,00 | 18:19:57 | -8,00 | -1,49 | 504.663 | ||
515,00 | 18:03:54 | -10,20 | -1,94 | 452.195 | ||
50,98 | 19:13:55 | +1,28 | +2,57 | 431.911 | ||
14,258 | 19:23:13 | +0,476 | +3,45 | 419.513 | ||
217,75 | 18:19:48 | -0,75 | -0,34 | 418.596 | ||
2.848,50 | 18:37:35 | +5,00 | +0,18 | 398.981 | ||
152,98 | 19:14:09 | -1,78 | -1,15 | 392.037 | ||
74,55 | 18:32:27 | -0,92 | -1,22 | 356.390 | ||
263,45 | 19:23:30 | -8,55 | -3,14 | 341.803 | ||
72,06 | 19:23:08 | +0,88 | +1,24 | 336.123 | ||
425,65 | 18:58:48 | +6,60 | +1,57 | 310.204 | ||
83,64 | 18:57:45 | -5,60 | -6,28 | 296.772 |
Name | Nasdaq AlphaDEX Large Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSLC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |