Börsenplatz | NMS |
Letzter Kurs | 7.334,66 PKT |
Performance | -1,08 % |
Kurszeit | 29.05.24 |
Tageshoch | 7.358,65 PKT |
Tagestief | 7.331,30 PKT |
Vortageskurs | 7.334,66 PKT |
52-Wochen Hoch | 6.224,67 PKT |
52-Wochen Tief | 4.840,63 PKT |
Performance 1 Monat | +0,10 % |
Performance 1 Jahr | -1,39 % |
1 Tag | 7.334,66 PKT | -1,08 % |
1 Woche | 6.013,17 PKT | +21,98 % |
1 Monat | 5.930,91 PKT | +23,67 % |
3 Monate | 5.882,87 PKT | +24,68 % |
6 Monate | 5.398,77 PKT | +35,86 % |
Lfd. Jahr | 5.448,95 PKT | +34,61 % |
1 Jahr | 6.020,37 PKT | +21,83 % |
3 Jahre | 4.308,72 PKT | +70,23 % |
5 Jahre | 3.573,71 PKT | +105,24 % |
10 Jahre | 1.765,74 PKT | +315,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
175,90 | 02:00:00 | -0,50 | -0,28 | 1.024.562.056 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.390,67 | 02:00:00 | -21,78 | -1,54 | 844.536.006 | ||
1.148,25 | 02:00:00 | +9,24 | +0,81 | 702.348.205 | ||
208,26 | 02:00:00 | -4,82 | -2,26 | 630.473.568 | ||
176,19 | 02:00:00 | -0,56 | -0,32 | 463.007.453 | ||
219,05 | 02:00:00 | -2,27 | -1,03 | 338.942.323 | ||
37,94 | 02:00:00 | -0,60 | -1,56 | 307.190.065 | ||
147,82 | 02:04:00 | -0,60 | -0,40 | 298.747.884 | ||
194,91 | 02:00:00 | -4,69 | -2,35 | 272.622.184 | ||
806,52 | 02:00:00 | -6,65 | -0,82 | 261.007.288 | ||
30,13 | 02:00:00 | -0,93 | -2,99 | 254.558.654 | ||
953,24 | 02:00:00 | -18,02 | -1,86 | 252.781.794 | ||
95,56 | 02:00:00 | -3,26 | -3,30 | 226.661.754 | ||
296,37 | 02:00:00 | -3,82 | -1,27 | 226.148.078 | ||
228,15 | 02:00:00 | -5,29 | -2,27 | 215.727.866 | ||
168,88 | 02:00:00 | +1,57 | +0,94 | 214.986.274 | ||
772,36 | 02:00:00 | -13,78 | -1,75 | 205.383.458 | ||
654,62 | 02:00:00 | +5,62 | +0,87 | 204.783.425 | ||
598,28 | 02:00:00 | -1,74 | -0,29 | 195.762.104 | ||
171,15 | 02:00:00 | -2,23 | -1,29 | 177.015.209 | ||
190,29 | 02:00:00 | +0,30 | +0,16 | 164.639.684 | ||
429,17 | 02:00:00 | -1,15 | -0,27 | 164.221.524 | ||
477,60 | 02:00:00 | -0,83 | -0,17 | 163.046.190 | ||
46,08 | 02:00:00 | -0,20 | -0,43 | 151.220.287 | ||
3.734,29 | 02:00:00 | -55,83 | -1,47 | 134.282.603 | ||
52,13 | 02:00:00 | +0,48 | +0,93 | 128.380.962 | ||
165,14 | 02:00:00 | -6,47 | -3,77 | 123.199.772 | ||
182,02 | 02:00:00 | -0,13 | -0,07 | 117.567.290 | ||
240,09 | 02:00:00 | -3,21 | -1,32 | 113.296.038 | ||
580,21 | 02:00:00 | -7,73 | -1,31 | 109.061.551 | ||
441,13 | 02:00:00 | -5,75 | -1,29 | 99.795.966 | ||
211,58 | 02:00:00 | -3,86 | -1,79 | 94.341.591 | ||
76,88 | 02:00:00 | -0,60 | -0,77 | 93.856.016 | ||
474,36 | 02:00:00 | -5,56 | -1,16 | 91.943.034 | ||
291,70 | 02:00:00 | -4,51 | -1,52 | 91.293.401 | ||
177,40 | 02:00:00 | -0,62 | -0,35 | 85.778.970 | ||
66,93 | 02:00:00 | -0,64 | -0,95 | 83.709.147 | ||
77,43 | 02:00:00 | +1,29 | +1,69 | 83.167.890 | ||
398,40 | 02:00:00 | -2,63 | -0,66 | 82.112.193 | ||
966,49 | 02:00:00 | -6,67 | -0,69 | 80.759.702 | ||
298,54 | 02:00:00 | +3,29 | +1,11 | 72.932.755 | ||
90,02 | 02:00:00 | -1,33 | -1,46 | 68.496.732 | ||
11,620 | 02:00:00 | -1,820 | -13,54 | 66.489.329 | ||
663,52 | 02:00:00 | -6,81 | -1,02 | 62.930.962 | ||
117,50 | 02:00:00 | -0,51 | -0,43 | 62.639.601 | ||
957,90 | 02:00:00 | +0,39 | +0,04 | 62.111.226 | ||
63,50 | 02:00:00 | -0,44 | -0,69 | 58.944.035 | ||
52,09 | 02:00:00 | -0,81 | -1,53 | 58.647.759 | ||
131,97 | 02:00:00 | -0,08 | -0,06 | 58.425.568 |
Name | NASDAQ 100 Equal Weighted Index |
Kategorie | Index |
Symbol | NDXE |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |