Börsenplatz | Nasdaq |
Letzter Kurs | 5.177,64 PKT |
Performance | -0,96 % |
Kurszeit | 29.05.24 |
Tageshoch | 5.190,03 PKT |
Tagestief | 5.170,65 PKT |
Vortageskurs | 5.177,64 PKT |
52-Wochen Hoch | 5.046,99 PKT |
52-Wochen Tief | 4.005,80 PKT |
Performance 1 Monat | +1,50 % |
Performance 1 Jahr | +4,08 % |
1 Tag | 5.177,64 PKT | -0,96 % |
1 Woche | 4.895,39 PKT | +5,77 % |
1 Monat | 4.767,38 PKT | +8,61 % |
3 Monate | 4.882,44 PKT | +6,05 % |
6 Monate | 4.500,54 PKT | +15,04 % |
Lfd. Jahr | 4.567,39 PKT | +13,36 % |
1 Jahr | 4.649,31 PKT | +11,36 % |
3 Jahre | 3.342,67 PKT | +54,90 % |
5 Jahre | 2.874,38 PKT | +80,13 % |
10 Jahre | 1.687,81 PKT | +206,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
165,00 | 21:26:02 | +1,88 | +1,15 | 16.096.219 | ||
165,30 | 21:26:25 | -3,18 | -1,89 | 9.296.329 | ||
57,83 | 21:25:30 | +1,32 | +2,34 | 2.533.592 | ||
596,10 | 21:03:19 | -9,90 | -1,63 | 1.786.823 | ||
10,570 | 21:19:17 | -0,184 | -1,71 | 688.669 | ||
157,78 | 21:16:13 | -0,70 | -0,44 | 683.696 | ||
157,34 | 21:15:36 | +0,96 | +0,61 | 471.707 | ||
14,230 | 21:21:15 | +0,448 | +3,25 | 449.218 | ||
27,80 | 21:07:26 | +0,65 | +2,39 | 418.801 | ||
31,99 | 20:19:28 | -0,10 | -0,31 | 411.685 | ||
72,46 | 21:20:05 | +1,28 | +1,80 | 348.255 | ||
755,80 | 21:14:54 | +9,00 | +1,21 | 270.314 | ||
1.568,60 | 20:26:59 | -15,40 | -0,97 | 242.577 | ||
371,40 | 20:09:45 | +2,30 | +0,62 | 208.942 | ||
59,20 | 21:20:48 | +0,40 | +0,68 | 193.698 | ||
280,10 | 21:12:30 | +5,60 | +2,04 | 182.571 | ||
47,36 | 21:00:16 | -0,90 | -1,86 | 170.454 | ||
62,46 | 21:17:24 | +0,48 | +0,77 | 149.016 | ||
147,08 | 21:01:04 | -0,72 | -0,49 | 128.162 | ||
281,55 | 20:28:19 | +5,20 | +1,88 | 108.696 | ||
618,00 | 21:13:40 | +3,60 | +0,59 | 107.121 | ||
93,13 | 20:36:02 | -1,11 | -1,18 | 106.828 | ||
406,10 | 17:42:17 | -2,35 | -0,58 | 105.515 | ||
3.469,00 | 20:55:19 | +8,00 | +0,23 | 96.670 | ||
360,00 | 21:21:25 | +9,70 | +2,77 | 62.419 | ||
202,30 | 21:17:54 | +3,75 | +1,89 | 60.123 | ||
35,75 | 20:34:03 | +0,61 | +1,74 | 38.782 | ||
210,55 | 19:28:57 | -1,00 | -0,47 | 35.109 | ||
49,17 | 19:20:37 | +0,94 | +1,95 | 34.186 | ||
120,92 | 15:36:43 | -1,28 | -1,05 | 32.163 | ||
47,74 | 15:45:45 | -0,24 | -0,50 | 31.419 | ||
135,50 | 12:43:39 | -1,42 | -1,04 | 29.082 | ||
887,80 | 21:01:20 | +0,80 | +0,09 | 26.574 | ||
101,08 | 19:41:51 | -1,00 | -0,98 | 26.571 | ||
891,00 | 18:11:00 | -4,40 | -0,49 | 23.929 | ||
59,73 | 21:17:38 | +0,04 | +0,07 | 23.872 | ||
48,50 | 19:18:09 | +0,24 | +0,49 | 22.714 | ||
457,30 | 20:07:49 | -3,90 | -0,85 | 22.043 | ||
238,30 | 19:02:05 | +4,40 | +1,88 | 16.479 | ||
49,44 | 18:42:40 | +0,07 | +0,14 | 15.341 | ||
68,02 | 17:07:29 | -1,46 | -2,10 | 14.896 | ||
222,30 | 20:10:57 | 0,00 | 0,00 | 14.167 | ||
131,60 | 16:04:06 | +2,80 | +2,17 | 13.916 | ||
30,85 | 18:06:05 | +0,08 | +0,24 | 12.505 | ||
228,10 | 19:57:02 | -0,60 | -0,26 | 12.058 | ||
2,5400 | 19:49:54 | +0,0080 | +0,32 | 11.983 | ||
109,78 | 16:57:13 | -0,18 | -0,16 | 7.856 | ||
97,12 | 12:25:25 | -0,31 | -0,32 | 6.271 | ||
52,58 | 15:38:02 | -0,12 | -0,23 | 3.724 |
Name | NASDAQ 100 Ex- Tech Sector Index |
Kategorie | Index |
Symbol | NDXX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |