Börsenplatz | Nasdaq |
Letzter Kurs | 2.636,04 PKT |
Performance | -0,61 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.655,73 PKT |
Tagestief | 2.630,30 PKT |
Vortageskurs | 2.652,31 PKT |
52-Wochen Hoch | 2.315,44 PKT |
52-Wochen Tief | 1.898,48 PKT |
Performance 1 Monat | +1,45 % |
Performance 1 Jahr | -4,84 % |
1 Tag | 2.636,04 PKT | -0,61 % |
1 Woche | 2.162,07 PKT | +21,92 % |
1 Monat | 2.103,74 PKT | +25,30 % |
3 Monate | 2.248,04 PKT | +17,26 % |
6 Monate | 2.116,21 PKT | +24,56 % |
Lfd. Jahr | 2.141,73 PKT | +23,08 % |
1 Jahr | 2.242,88 PKT | +17,53 % |
3 Jahre | 1.428,86 PKT | +84,49 % |
5 Jahre | 1.475,11 PKT | +78,70 % |
10 Jahre | 1.003,88 PKT | +162,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
270,98 | 02:04:00 | -3,51 | -1,28 | 1.615.909.446 | ||
328,70 | 02:04:00 | +3,60 | +1,11 | 1.300.073.414 | ||
144,38 | 02:04:00 | -2,59 | -1,76 | 1.293.945.643 | ||
163,11 | 02:04:00 | -2,22 | -1,34 | 1.173.689.523 | ||
269,83 | 02:04:00 | -2,46 | -0,90 | 969.012.851 | ||
807,86 | 02:04:00 | +0,43 | +0,05 | 936.901.615 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
199,50 | 02:04:00 | -1,21 | -0,60 | 812.947.717 | ||
114,86 | 02:04:00 | +1,44 | +1,27 | 796.300.179 | ||
503,68 | 02:04:00 | -4,49 | -0,88 | 741.567.449 | ||
126,09 | 02:04:00 | -3,40 | -2,63 | 668.838.453 | ||
65,04 | 02:04:00 | -0,34 | -0,52 | 596.717.552 | ||
39,36 | 02:04:00 | -0,38 | -0,96 | 594.330.814 | ||
403,90 | 02:04:01 | -3,51 | -0,86 | 589.445.657 | ||
176,40 | 02:00:00 | +1,41 | +0,81 | 584.185.509 | ||
98,67 | 02:04:00 | -0,30 | -0,30 | 582.547.826 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
459,81 | 02:04:00 | -1,37 | -0,30 | 525.377.774 | ||
182,15 | 02:00:00 | +1,40 | +0,77 | 520.021.940 | ||
445,08 | 02:04:00 | -6,10 | -1,35 | 518.930.826 | ||
159,04 | 02:04:00 | +1,29 | +0,82 | 500.662.082 | ||
39,32 | 02:04:00 | -0,38 | -0,96 | 495.741.926 | ||
349,21 | 02:04:00 | -0,09 | -0,03 | 478.137.384 | ||
28,30 | 02:04:00 | -0,58 | -2,01 | 444.946.837 | ||
70,79 | 02:04:00 | -1,48 | -2,05 | 443.121.062 | ||
346,47 | 02:04:00 | -2,43 | -0,70 | 430.461.518 | ||
77,53 | 02:04:00 | +0,92 | +1,20 | 410.425.440 | ||
176,75 | 02:00:00 | -2,49 | -1,39 | 407.560.087 | ||
59,48 | 02:04:00 | -0,73 | -1,21 | 403.289.798 | ||
205,18 | 02:04:00 | +1,27 | +0,62 | 387.251.836 | ||
62,45 | 02:04:00 | -1,13 | -1,78 | 385.731.678 | ||
431,00 | 02:04:00 | -7,24 | -1,65 | 384.039.064 | ||
53,63 | 02:04:00 | -1,91 | -3,44 | 383.648.454 | ||
728,86 | 02:04:01 | -9,65 | -1,31 | 378.970.130 | ||
53,63 | 02:04:00 | +2,10 | +4,08 | 371.181.302 | ||
101,42 | 02:04:00 | -0,72 | -0,70 | 369.130.559 | ||
572,57 | 02:04:00 | -11,48 | -1,97 | 368.466.721 | ||
147,10 | 02:04:00 | +1,87 | +1,29 | 366.972.154 | ||
42,40 | 02:04:00 | +0,42 | +1,00 | 365.825.804 | ||
100,05 | 02:04:00 | +0,12 | +0,12 | 359.610.435 | ||
169,66 | 02:04:00 | -1,23 | -0,72 | 357.113.142 | ||
237,25 | 02:04:00 | -0,93 | -0,39 | 355.666.125 | ||
118,96 | 02:04:00 | +1,71 | +1,46 | 354.582.623 | ||
105,00 | 02:04:00 | +0,25 | +0,24 | 343.876.181 | ||
77,54 | 02:04:00 | -0,21 | -0,27 | 337.125.636 | ||
133,98 | 02:04:00 | -2,26 | -1,66 | 329.232.260 | ||
40,49 | 02:04:00 | -0,75 | -1,82 | 327.606.937 | ||
519,19 | 02:04:01 | -2,22 | -0,43 | 327.468.111 | ||
45,15 | 02:04:00 | -0,31 | -0,68 | 325.799.986 |
Name | Nasdaq AlphaDEX Large Cap Core Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |