Börsenplatz | Nasdaq |
Letzter Kurs | 2.392,04 PKT |
Performance | +0,66 % |
Kurszeit | 24.05.24 |
Tageshoch | 2.393,72 PKT |
Tagestief | 2.380,13 PKT |
Vortageskurs | 2.392,04 PKT |
52-Wochen Hoch | 2.237,62 PKT |
52-Wochen Tief | 1.850,70 PKT |
Performance 1 Monat | -0,22 % |
Performance 1 Jahr | -10,35 % |
1 Tag | 2.392,04 PKT | +0,66 % |
1 Woche | 1.947,99 PKT | +22,80 % |
1 Monat | 1.928,44 PKT | +24,04 % |
3 Monate | 2.057,57 PKT | +16,26 % |
6 Monate | 2.137,09 PKT | +11,93 % |
Lfd. Jahr | 2.019,70 PKT | +18,44 % |
1 Jahr | 2.146,32 PKT | +11,45 % |
3 Jahre | 1.356,90 PKT | +76,29 % |
5 Jahre | 1.293,29 PKT | +84,96 % |
10 Jahre | 1.007,95 PKT | +137,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.054,50 | 22:40:43 | +54,10 | +5,41 | 4.632.520 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
174,97 | 22:40:37 | +0,27 | +0,15 | 518.989 | ||
372,08 | 22:40:37 | -6,18 | -1,63 | 449.219 | ||
167,73 | 22:40:37 | +0,24 | +0,14 | 391.667 | ||
157,90 | 22:40:34 | +1,59 | +1,02 | 326.908 | ||
162,32 | 22:40:37 | -0,92 | -0,56 | 316.443 | ||
153,39 | 22:40:37 | +1,63 | +1,07 | 277.442 | ||
395,98 | 22:40:34 | -2,65 | -0,66 | 275.798 | ||
162,47 | 22:40:34 | +1,15 | +0,71 | 226.027 | ||
133,23 | 22:40:34 | -3,17 | -2,32 | 180.147 | ||
744,95 | 22:40:34 | -3,80 | -0,51 | 169.760 | ||
196,03 | 22:40:34 | -2,25 | -1,13 | 167.822 | ||
1.303,70 | 22:40:37 | -10,70 | -0,81 | 159.761 | ||
28,57 | 22:40:37 | +0,01 | +0,04 | 124.026 | ||
156,66 | 22:40:34 | -2,89 | -1,81 | 117.407 | ||
248,55 | 22:40:34 | -3,53 | -1,40 | 109.691 | ||
249,78 | 22:40:34 | -4,83 | -1,90 | 82.314 | ||
49,47 | 22:40:27 | -2,36 | -4,55 | 81.068 | ||
526,20 | 22:40:00 | -11,75 | -2,18 | 77.809 | ||
122,43 | 22:40:34 | +2,11 | +1,75 | 76.819 | ||
36,22 | 22:40:37 | -0,66 | -1,79 | 76.469 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
283,85 | 22:40:37 | -12,70 | -4,28 | 71.207 | ||
302,45 | 22:40:34 | +4,95 | +1,66 | 69.518 | ||
37,29 | 22:40:34 | -0,97 | -2,54 | 68.212 | ||
26,08 | 22:40:37 | -0,63 | -2,34 | 65.048 | ||
237,85 | 22:40:34 | -5,23 | -2,15 | 62.395 | ||
242,00 | 22:40:16 | -1,00 | -0,41 | 62.376 | ||
409,40 | 22:40:25 | -6,18 | -1,49 | 61.845 | ||
441,38 | 22:40:34 | +2,10 | +0,48 | 59.779 | ||
439,00 | 22:40:34 | +0,15 | +0,03 | 58.026 | ||
598,70 | 22:40:37 | +2,35 | +0,39 | 49.941 | ||
710,90 | 22:40:34 | -8,95 | -1,24 | 48.658 | ||
218,65 | 22:40:34 | +0,75 | +0,34 | 46.976 | ||
94,38 | 22:40:23 | +1,10 | +1,17 | 45.675 | ||
71,41 | 22:40:40 | -1,89 | -2,58 | 40.142 | ||
276,88 | 22:40:34 | -6,33 | -2,23 | 40.140 | ||
319,25 | 22:40:25 | -2,25 | -0,70 | 38.029 | ||
46,30 | 22:39:44 | -0,60 | -1,28 | 37.280 | ||
88,68 | 08.06.22 | -0,09 | -0,10 | 36.412 | ||
105,90 | 30.09.22 | -0,80 | -0,75 | 36.317 | ||
468,45 | 22:39:45 | +5,45 | +1,18 | 34.200 | ||
61,33 | 22:40:04 | -1,10 | -1,75 | 34.143 | ||
36,23 | 22:40:37 | -0,36 | -0,98 | 32.732 | ||
116,30 | 22:40:43 | -2,70 | -2,27 | 31.355 | ||
97,93 | 22:40:41 | +1,93 | +2,01 | 27.918 | ||
15,896 | 22:40:37 | -0,174 | -1,08 | 26.481 | ||
71,37 | 22:40:25 | +0,88 | +1,24 | 25.162 | ||
170,27 | 22:40:37 | -0,24 | -0,14 | 24.691 |
Name | Nasdaq AlphaDEX Large Cap Core EUR Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NQDXUSLCEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |