Börsenplatz | Nasdaq |
Letzter Kurs | 2.300,70 PKT |
Performance | -0,03 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.308,71 PKT |
Tagestief | 2.295,06 PKT |
Vortageskurs | 2.300,70 PKT |
52-Wochen Hoch | 2.066,02 PKT |
52-Wochen Tief | 1.570,24 PKT |
Performance 1 Monat | +1,67 % |
Performance 1 Jahr | -11,65 % |
1 Tag | 2.300,70 PKT | -0,03 % |
1 Woche | 1.791,78 PKT | +28,40 % |
1 Monat | 1.735,15 PKT | +32,59 % |
3 Monate | 1.899,21 PKT | +21,14 % |
6 Monate | 1.769,60 PKT | +30,01 % |
Lfd. Jahr | 1.695,92 PKT | +35,66 % |
1 Jahr | 1.996,72 PKT | +15,22 % |
3 Jahre | 1.594,53 PKT | +44,29 % |
5 Jahre | 1.346,99 PKT | +70,80 % |
10 Jahre | 1.000,00 PKT | +130,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
271,30 | 02:04:00 | +2,44 | +0,91 | 866.344.838 | ||
237,22 | 02:04:00 | +1,28 | +0,54 | 724.607.319 | ||
442,10 | 02:04:00 | -0,37 | -0,08 | 666.257.006 | ||
133,24 | 02:04:00 | +1,29 | +0,98 | 392.244.598 | ||
421,59 | 02:04:00 | -3,37 | -0,79 | 307.372.500 | ||
395,50 | 02:04:00 | -4,38 | -1,10 | 206.076.890 | ||
147,88 | 02:04:00 | +0,06 | +0,04 | 179.296.665 | ||
74,08 | 02:04:00 | -0,40 | -0,54 | 155.604.661 | ||
65,02 | 02:04:01 | -0,54 | -0,82 | 128.024.739 | ||
100,57 | 02:04:00 | +0,08 | +0,08 | 115.799.102 | ||
489,52 | 02:04:00 | -0,22 | -0,04 | 102.528.738 | ||
195,70 | 02:04:01 | +1,58 | +0,81 | 95.985.336 | ||
1.302,66 | 02:04:00 | -53,64 | -3,95 | 92.942.405 | ||
406,49 | 02:04:00 | -11,19 | -2,68 | 91.993.993 | ||
62,51 | 02:00:00 | +1,46 | +2,39 | 91.026.024 | ||
229,59 | 02:04:00 | -1,27 | -0,55 | 73.170.129 | ||
72,30 | 02:04:00 | -1,21 | -1,65 | 46.460.762 | ||
249,37 | 02:00:00 | +2,45 | +0,99 | 39.230.515 | ||
59,05 | 02:00:00 | -0,80 | -1,34 | 32.199.300 | ||
12,720 | 02:04:00 | +0,030 | +0,24 | 26.118.754 | ||
54,09 | 02:04:00 | +0,69 | +1,29 | 24.271.254 | ||
184,07 | 02:04:00 | +1,81 | +0,99 | 22.829.093 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
66,24 | 02:04:00 | -1,73 | -2,55 | 16.691.514 | ||
174,72 | 02:04:01 | -1,88 | -1,06 | 16.550.644 | ||
41,16 | 02:04:01 | +0,45 | +1,11 | 14.536.802 | ||
197,68 | 02:00:00 | -2,73 | -1,36 | 13.657.761 | ||
60,95 | 02:00:00 | +0,41 | +0,68 | 10.067.576 | ||
204,90 | 02:00:00 | -0,99 | -0,48 | 7.325.907 | ||
79,05 | 02:00:00 | -1,08 | -1,35 | 6.717.013 | ||
8,8500 | 02:04:00 | +0,1100 | +1,26 | 6.217.541 | ||
9,9400 | 02:04:00 | +0,1500 | +1,53 | 4.689.441 | ||
113,81 | 02:00:00 | +2,68 | +2,41 | 4.325.020 | ||
34,90 | 02:00:00 | +0,14 | +0,40 | 4.066.612 | ||
161,15 | 02:00:00 | -0,38 | -0,24 | 3.434.190 | ||
23,020 | 02:00:00 | -0,050 | -0,22 | 3.280.331 | ||
66,97 | 02:00:00 | +0,37 | +0,56 | 2.907.141 | ||
10,000 | 02:04:00 | +0,140 | +1,42 | 2.624.466 | ||
53,16 | 02:00:00 | +0,94 | +1,80 | 1.635.001 | ||
88,72 | 22.04.21 | +0,07 | +0,08 | 0 | ||
31,60 | 30.05.24 | -0,80 | -2,47 | 0 | ||
66,00 | 04.06.21 | 0,00 | 0,00 | 0 | ||
32,80 | 19.06.21 | 0,00 | 0,00 | 0 | ||
94,59 | 28.02.22 | -1,51 | -1,57 | 0 | ||
10,200 | 30.03.22 | +0,160 | +1,59 | 0 | ||
56,97 | 13.05.22 | +0,45 | +0,80 | 0 |
Name | KBW Nasdaq Financial Technology NNR 70 Index |
Kategorie | Index |
Symbol | KFTXNNR70 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |