Börsenplatz | Nasdaq |
Letzter Kurs | 2.771,82 PKT |
Performance | -0,69 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.801,64 PKT |
Tagestief | 2.739,90 PKT |
Vortageskurs | 2.791,20 PKT |
52-Wochen Hoch | 2.313,64 PKT |
52-Wochen Tief | 1.929,01 PKT |
Performance 1 Monat | +2,05 % |
Performance 1 Jahr | -5,65 % |
1 Tag | 2.771,82 PKT | -0,69 % |
1 Woche | 2.161,81 PKT | +28,22 % |
1 Monat | 2.092,02 PKT | +32,50 % |
3 Monate | 2.175,29 PKT | +27,42 % |
6 Monate | 2.133,44 PKT | +29,92 % |
Lfd. Jahr | 2.112,69 PKT | +31,20 % |
1 Jahr | 2.262,74 PKT | +22,50 % |
3 Jahre | 1.542,50 PKT | +79,70 % |
5 Jahre | 1.419,91 PKT | +95,21 % |
10 Jahre | 1.004,36 PKT | +175,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
270,38 | 02:04:00 | -2,08 | -0,76 | 819.475.541 | ||
128,42 | 02:04:00 | +2,88 | +2,29 | 771.280.061 | ||
236,62 | 02:04:00 | +2,18 | +0,93 | 761.058.200 | ||
173,17 | 02:00:00 | +0,67 | +0,39 | 740.243.364 | ||
831,26 | 02:04:00 | +10,92 | +1,33 | 726.837.127 | ||
1.150,00 | 02:00:00 | +53,67 | +4,90 | 662.282.263 | ||
328,01 | 02:04:00 | -6,86 | -2,05 | 639.248.243 | ||
77,71 | 02:04:00 | -2,31 | -2,89 | 574.265.347 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
261,38 | 02:04:00 | +4,58 | +1,78 | 567.098.338 | ||
477,49 | 02:00:00 | +10,66 | +2,28 | 534.795.496 | ||
1.321,90 | 02:00:00 | -6,65 | -0,50 | 496.758.859 | ||
228,32 | 02:04:00 | -4,50 | -1,93 | 470.409.847 | ||
331,36 | 02:04:00 | -7,16 | -2,12 | 466.508.290 | ||
270,91 | 02:04:00 | +4,65 | +1,75 | 456.383.904 | ||
149,26 | 02:04:00 | -4,84 | -3,14 | 446.416.267 | ||
132,03 | 02:04:00 | -7,53 | -5,40 | 438.120.745 | ||
102,77 | 02:04:00 | -1,14 | -1,10 | 429.872.952 | ||
569,58 | 02:04:00 | +1,60 | +0,28 | 417.177.779 | ||
660,11 | 02:04:01 | +3,18 | +0,48 | 411.044.208 | ||
62,93 | 02:04:00 | 0,00 | 0,00 | 405.404.146 | ||
102,96 | 02:04:00 | +1,58 | +1,56 | 402.751.226 | ||
443,19 | 02:04:00 | -3,88 | -0,87 | 387.630.396 | ||
103,11 | 02:04:00 | +0,61 | +0,60 | 358.996.659 | ||
3.076,47 | 02:04:00 | -53,05 | -1,70 | 346.901.929 | ||
185,32 | 02:04:00 | +0,13 | +0,07 | 335.082.059 | ||
163,55 | 02:00:00 | -3,35 | -2,01 | 317.122.942 | ||
201,30 | 02:04:00 | -9,43 | -4,47 | 306.894.777 | ||
139,56 | 02:04:00 | +2,65 | +1,94 | 289.386.307 | ||
236,88 | 02:04:00 | -3,12 | -1,30 | 278.721.740 | ||
93,25 | 02:04:00 | -5,83 | -5,88 | 273.727.465 | ||
172,37 | 02:04:00 | +2,81 | +1,66 | 268.076.797 | ||
131,78 | 02:04:00 | -0,59 | -0,45 | 250.725.955 | ||
198,16 | 02:04:00 | -2,44 | -1,22 | 249.977.359 | ||
107,40 | 02:04:00 | -3,09 | -2,80 | 249.542.031 | ||
302,03 | 02:04:00 | -1,77 | -0,58 | 247.482.680 | ||
80,39 | 02:04:00 | +0,25 | +0,31 | 244.639.570 | ||
339,39 | 02:04:00 | -1,70 | -0,50 | 241.829.198 | ||
205,91 | 02:00:00 | +1,86 | +0,91 | 238.525.226 | ||
368,12 | 02:04:00 | -6,64 | -1,77 | 230.965.435 | ||
196,97 | 02:04:00 | +1,23 | +0,63 | 229.055.742 | ||
160,61 | 02:04:00 | +2,82 | +1,79 | 204.235.057 | ||
209,38 | 02:04:00 | -1,80 | -0,85 | 198.442.436 | ||
429,26 | 02:04:00 | +1,75 | +0,41 | 198.248.590 | ||
119,21 | 02:04:01 | -1,29 | -1,07 | 196.191.628 | ||
133,65 | 02:04:00 | -0,25 | -0,19 | 189.958.230 | ||
633,79 | 02:00:00 | -7,83 | -1,22 | 189.350.208 | ||
131,40 | 02:04:00 | +0,99 | +0,76 | 188.737.240 | ||
467,60 | 02:04:00 | -2,74 | -0,58 | 177.734.831 | ||
75,50 | 02:04:01 | -0,07 | -0,09 | 174.911.159 |
Name | Nasdaq AlphaDEX Large Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSLCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |