Börsenplatz | Nasdaq |
Letzter Kurs | 3.408,22 PKT |
Performance | +0,81 % |
Kurszeit | 24.05.24 |
Tageshoch | 3.414,03 PKT |
Tagestief | 3.380,16 PKT |
Vortageskurs | 3.408,22 PKT |
52-Wochen Hoch | 2.649,48 PKT |
52-Wochen Tief | 1.976,21 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,22 % |
1 Tag | 3.408,22 PKT | +0,81 % |
1 Woche | 2.315,77 PKT | +47,17 % |
1 Monat | 2.315,74 PKT | +47,18 % |
3 Monate | 2.174,97 PKT | +56,70 % |
6 Monate | 2.275,64 PKT | +49,77 % |
Lfd. Jahr | 2.052,34 PKT | +66,07 % |
1 Jahr | 2.478,37 PKT | +37,52 % |
3 Jahre | 1.605,18 PKT | +112,33 % |
5 Jahre | 1.085,66 PKT | +213,93 % |
10 Jahre | 998,07 PKT | +241,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.047,40 | 20:09:32 | +40,00 | +3,97 | 132.983.051 | ||
174,74 | 20:25:39 | +0,18 | +0,10 | 15.835.287 | ||
394,95 | 20:17:37 | -3,55 | -0,89 | 15.519.747 | ||
161,86 | 20:16:35 | -1,34 | -0,82 | 12.907.488 | ||
167,14 | 20:08:38 | -0,30 | -0,18 | 10.264.721 | ||
160,26 | 19:43:48 | +4,00 | +2,56 | 7.389.730 | ||
162,08 | 20:27:07 | +0,80 | +0,50 | 6.373.626 | ||
440,50 | 20:08:25 | +1,35 | +0,31 | 4.226.489 | ||
197,48 | 18:39:57 | -0,76 | -0,38 | 3.882.312 | ||
57,13 | 20:27:49 | +0,69 | +1,22 | 2.478.196 | ||
121,22 | 20:29:16 | +0,92 | +0,76 | 1.716.150 | ||
163,26 | 19:18:51 | +1,46 | +0,90 | 1.499.342 | ||
158,90 | 18:24:36 | -5,72 | -3,47 | 1.346.586 | ||
28,54 | 20:18:09 | -0,01 | -0,04 | 1.321.040 | ||
437,50 | 20:08:45 | -1,20 | -0,27 | 1.312.367 | ||
1.289,00 | 20:18:49 | -25,00 | -1,90 | 1.270.046 | ||
595,90 | 20:07:05 | -0,30 | -0,05 | 1.180.199 | ||
92,10 | 20:02:33 | -1,40 | -1,50 | 1.038.914 | ||
42,55 | 20:25:40 | -0,10 | -0,22 | 991.035 | ||
71,85 | 19:45:34 | -1,42 | -1,94 | 909.006 | ||
197,94 | 18:45:04 | -6,56 | -3,21 | 756.433 | ||
14,272 | 20:21:41 | -0,654 | -4,38 | 610.165 | ||
548,30 | 20:25:12 | -9,50 | -1,70 | 506.126 | ||
27,65 | 19:22:21 | -1,10 | -3,83 | 503.390 | ||
543,30 | 18:20:52 | -0,80 | -0,15 | 469.414 | ||
32,35 | 20:13:13 | -0,78 | -2,35 | 468.135 | ||
616,60 | 20:06:12 | -15,40 | -2,44 | 452.116 | ||
275,55 | 18:37:30 | -7,60 | -2,68 | 415.720 | ||
205,15 | 17:44:23 | +1,60 | +0,79 | 407.166 | ||
369,20 | 20:07:31 | -7,60 | -2,02 | 394.686 | ||
58,90 | 20:19:36 | -1,45 | -2,40 | 370.689 | ||
3.486,00 | 19:17:07 | -29,00 | -0,83 | 359.929 | ||
746,50 | 19:34:44 | -3,50 | -0,47 | 338.772 | ||
270,75 | 19:10:53 | -9,05 | -3,23 | 316.198 | ||
61,90 | 19:48:41 | -0,85 | -1,35 | 299.483 | ||
887,40 | 18:17:44 | -23,00 | -2,53 | 291.278 | ||
270,45 | 18:13:09 | +0,85 | +0,32 | 274.214 | ||
153,62 | 17:47:25 | -0,48 | -0,31 | 265.644 | ||
727,20 | 19:28:44 | +3,70 | +0,51 | 264.991 | ||
184,56 | 18:49:16 | -0,10 | -0,05 | 229.237 | ||
1.558,00 | 19:28:43 | -14,60 | -0,93 | 227.354 | ||
49,00 | 19:52:10 | -1,02 | -2,04 | 224.135 | ||
410,85 | 19:15:31 | -13,65 | -3,22 | 205.687 | ||
908,00 | 19:53:44 | +28,00 | +3,18 | 176.714 | ||
47,57 | 19:54:41 | -1,45 | -2,95 | 164.307 | ||
895,00 | 19:07:09 | -4,50 | -0,50 | 145.549 | ||
354,00 | 19:51:17 | -4,00 | -1,12 | 135.449 | ||
108,50 | 19:45:26 | +1,50 | +1,40 | 134.795 | ||
223,40 | 20:03:15 | -6,35 | -2,76 | 132.263 |
Name | NASDAQ 100 Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NDXEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |