Börsenplatz | NMS |
Letzter Kurs | 2.595,86 PKT |
Performance | -1,13 % |
Kurszeit | 29.05.24 |
Tageshoch | 2.605,91 PKT |
Tagestief | 2.595,46 PKT |
Vortageskurs | 2.595,86 PKT |
52-Wochen Hoch | 2.279,85 PKT |
52-Wochen Tief | 1.888,60 PKT |
Performance 1 Monat | +1,02 % |
Performance 1 Jahr | -7,40 % |
1 Tag | 2.595,86 PKT | -1,13 % |
1 Woche | 2.096,05 PKT | +23,85 % |
1 Monat | 2.038,66 PKT | +27,33 % |
3 Monate | 2.119,66 PKT | +22,47 % |
6 Monate | 2.090,01 PKT | +24,20 % |
Lfd. Jahr | 2.028,38 PKT | +27,98 % |
1 Jahr | 2.224,10 PKT | +16,72 % |
3 Jahre | 1.481,54 PKT | +75,21 % |
5 Jahre | 1.446,18 PKT | +79,50 % |
10 Jahre | 1.004,18 PKT | +158,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
25,18 | 02:04:00 | -0,23 | -0,91 | 81.716.728 | ||
69,29 | 02:04:00 | -1,31 | -1,86 | 17.570.429 | ||
60,05 | 02:04:01 | -1,84 | -2,97 | 16.755.543 | ||
1.046,40 | 09:08:59 | -16,80 | -1,58 | 14.419.361 | ||
36,46 | 02:04:00 | -0,14 | -0,38 | 6.745.700 | ||
6,9100 | 02:04:00 | -0,0400 | -0,58 | 6.325.989 | ||
102,51 | 02:00:00 | -1,29 | -1,24 | 4.851.004 | ||
212,00 | 09:09:01 | -39,90 | -15,84 | 4.440.113 | ||
244,16 | 02:00:00 | -9,73 | -3,83 | 3.360.270 | ||
8,3800 | 02:04:00 | +0,1100 | +1,33 | 3.225.692 | ||
49,53 | 02:00:00 | -0,79 | -1,57 | 3.142.014 | ||
59,91 | 02:00:00 | -1,12 | -1,84 | 2.175.311 | ||
21,610 | 02:00:00 | -1,060 | -4,68 | 2.149.284 | ||
90,96 | 02:00:00 | -0,66 | -0,72 | 2.136.486 | ||
91,44 | 02:00:00 | -3,34 | -3,52 | 2.056.326 | ||
50,33 | 02:04:00 | -0,45 | -0,89 | 1.945.656 | ||
31,02 | 02:00:00 | -0,47 | -1,49 | 1.776.730 | ||
100,18 | 02:00:00 | -1,21 | -1,19 | 1.641.215 | ||
167,72 | 09:08:56 | -0,76 | -0,45 | 1.518.293 | ||
18,710 | 02:00:00 | -0,230 | -1,21 | 1.321.751 | ||
394,05 | 09:08:15 | -3,50 | -0,88 | 1.309.074 | ||
164,40 | 09:07:10 | -1,66 | -1,00 | 979.588 | ||
3,8600 | 02:10:00 | -0,0600 | -1,53 | 763.253 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
5,4200 | 02:00:00 | -0,1900 | -3,39 | 451.293 | ||
603,40 | 09:07:40 | -2,60 | -0,43 | 448.329 | ||
436,00 | 09:07:33 | -3,30 | -0,75 | 446.985 | ||
138,00 | 09:04:45 | +1,06 | +0,77 | 395.722 | ||
161,76 | 09:05:47 | -1,36 | -0,83 | 345.543 | ||
152,00 | 09:08:58 | -0,90 | -0,59 | 339.804 | ||
162,22 | 09:08:53 | -0,64 | -0,39 | 316.545 | ||
136,92 | 29.05.24 | +0,28 | +0,20 | 276.721 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
310,00 | 09:07:41 | -3,50 | -1,12 | 246.023 | ||
751,40 | 09:08:07 | -0,50 | -0,07 | 225.950 | ||
472,25 | 29.05.24 | +3,60 | +0,77 | 220.694 | ||
88,48 | 29.05.24 | -2,49 | -2,74 | 167.352 | ||
300,00 | 09:07:09 | -9,45 | -3,05 | 138.748 | ||
56,24 | 09:06:01 | -0,27 | -0,48 | 134.923 | ||
60,50 | 08:44:09 | -7,38 | -10,87 | 126.600 | ||
94,85 | 01.07.20 | +0,51 | +0,54 | 124.944 | ||
520,10 | 08:52:50 | -5,10 | -0,97 | 120.803 | ||
22,800 | 29.05.24 | -0,200 | -0,87 | 118.792 | ||
158,20 | 29.05.24 | +0,42 | +0,27 | 117.624 | ||
887,00 | 29.05.24 | +5,80 | +0,66 | 116.218 | ||
298,95 | 09:05:24 | -2,85 | -0,94 | 112.467 | ||
645,80 | 09:05:28 | -31,40 | -4,64 | 99.288 | ||
434,10 | 09:08:05 | -8,10 | -1,83 | 95.716 | ||
55,32 | 29.05.24 | +0,57 | +1,04 | 95.402 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Kategorie | Index |
Symbol | NQDXUSMLTCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |