Börsenplatz | NMS |
Letzter Kurs | 3.369,15 PKT |
Performance | +0,02 % |
Kurszeit | 28.05.24 |
Tageshoch | 3.374,27 PKT |
Tagestief | 3.347,64 PKT |
Vortageskurs | 3.369,15 PKT |
52-Wochen Hoch | 2.589,94 PKT |
52-Wochen Tief | 2.024,43 PKT |
Performance 1 Monat | +1,79 % |
Performance 1 Jahr | -0,24 % |
1 Tag | 3.369,15 PKT | +0,02 % |
1 Woche | 2.380,62 PKT | +41,52 % |
1 Monat | 2.365,71 PKT | +42,42 % |
3 Monate | 2.221,24 PKT | +51,68 % |
6 Monate | 2.276,01 PKT | +48,03 % |
Lfd. Jahr | 2.096,69 PKT | +60,69 % |
1 Jahr | 2.413,84 PKT | +39,58 % |
3 Jahre | 1.627,10 PKT | +107,07 % |
5 Jahre | 1.108,15 PKT | +204,03 % |
10 Jahre | 1.005,04 PKT | +235,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.054,80 | 22:48:54 | +1,50 | +0,14 | 4.280.538 | ||
168,12 | 22:48:42 | +0,38 | +0,23 | 687.484 | ||
394,33 | 22:48:54 | -1,45 | -0,37 | 479.849 | ||
152,48 | 22:49:00 | -5,57 | -3,52 | 208.542 | ||
163,33 | 22:48:57 | +0,83 | +0,51 | 204.688 | ||
175,83 | 22:48:24 | +0,80 | +0,46 | 203.540 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
121,19 | 22:48:57 | -1,59 | -1,29 | 122.322 | ||
162,78 | 22:49:00 | +0,43 | +0,26 | 112.960 | ||
1.280,90 | 22:48:18 | -24,20 | -1,85 | 81.238 | ||
10,735 | 22:48:59 | -1,035 | -8,79 | 73.404 | ||
56,50 | 22:47:18 | -0,82 | -1,43 | 72.739 | ||
439,08 | 22:48:48 | -2,65 | -0,60 | 70.403 | ||
27,13 | 22:48:14 | -0,35 | -1,27 | 69.708 | ||
192,36 | 22:49:00 | -3,92 | -2,00 | 69.323 | ||
27,99 | 22:48:48 | -0,63 | -2,18 | 56.762 | ||
711,70 | 22:48:47 | -11,40 | -1,58 | 51.677 | ||
91,05 | 22:47:02 | -0,70 | -0,76 | 47.184 | ||
42,85 | 22:48:18 | +0,25 | +0,59 | 45.955 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
88,68 | 08.06.22 | -0,09 | -0,10 | 36.412 | ||
105,90 | 30.09.22 | -0,80 | -0,75 | 36.317 | ||
202,33 | 22:49:00 | -1,53 | -0,75 | 33.762 | ||
13,801 | 22:48:44 | -0,329 | -2,33 | 31.380 | ||
276,30 | 22:49:00 | +4,53 | +1,66 | 28.394 | ||
158,69 | 22:46:27 | -0,98 | -0,61 | 16.866 | ||
164,67 | 22:48:54 | +0,72 | +0,44 | 16.117 | ||
210,15 | 22:49:00 | -5,05 | -2,35 | 14.970 | ||
3.460,50 | 22:48:08 | -30,50 | -0,87 | 13.884 | ||
179,40 | 22:48:44 | -4,03 | -2,20 | 13.242 | ||
434,45 | 22:49:00 | -4,53 | -1,03 | 10.965 | ||
193,17 | 22:48:40 | -5,24 | -2,64 | 10.247 | ||
101,89 | 22:48:40 | +0,47 | +0,46 | 9.051 | ||
136,96 | 22:48:13 | +0,26 | +0,19 | 7.888 | ||
270,03 | 22:48:59 | -3,88 | -1,41 | 7.580 | ||
886,90 | 22:48:10 | +4,90 | +0,56 | 6.120 | ||
552,70 | 22:48:47 | 0,00 | 0,00 | 5.497 | ||
32,16 | 22:48:40 | -0,19 | -0,59 | 5.149 | ||
198,73 | 22:48:48 | -1,60 | -0,80 | 4.924 | ||
58,90 | 22:47:54 | -0,17 | -0,29 | 4.703 | ||
350,20 | 22:48:44 | -1,20 | -0,34 | 4.589 | ||
889,00 | 22:48:11 | -20,00 | -2,20 | 4.540 | ||
616,70 | 22:47:06 | -0,60 | -0,10 | 3.682 | ||
48,35 | 22:48:39 | -0,12 | -0,25 | 3.636 | ||
156,45 | 22:48:48 | +2,36 | +1,53 | 3.415 | ||
59,64 | 22:46:03 | +0,07 | +0,11 | 3.335 | ||
47,96 | 22:48:47 | +2,14 | +4,66 | 2.255 | ||
48,28 | 22:48:40 | +0,65 | +1,35 | 2.093 | ||
147,85 | 22:47:21 | +2,89 | +1,99 | 2.022 | ||
371,28 | 22:47:27 | +1,55 | +0,42 | 1.857 |
Name | NASDAQ 100 Index |
Namenszusatz | GBP |
Kategorie | Index |
Symbol | NDXGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |