Börsenplatz | Nasdaq |
Letzter Kurs | 1.681,16 PKT |
Performance | +1,53 % |
Kurszeit | 24.05.24 |
Tageshoch | 1.684,78 PKT |
Tagestief | 1.663,18 PKT |
Vortageskurs | 1.681,16 PKT |
52-Wochen Hoch | 1.586,21 PKT |
52-Wochen Tief | 1.330,77 PKT |
Performance 1 Monat | -2,91 % |
Performance 1 Jahr | -13,07 % |
1 Tag | 1.681,16 PKT | +1,53 % |
1 Woche | 1.420,46 PKT | +18,35 % |
1 Monat | 1.398,20 PKT | +20,24 % |
3 Monate | 1.513,65 PKT | +11,07 % |
6 Monate | 1.506,72 PKT | +11,58 % |
Lfd. Jahr | 1.467,63 PKT | +14,55 % |
1 Jahr | 1.561,64 PKT | +7,65 % |
3 Jahre | 1.030,27 PKT | +63,18 % |
5 Jahre | 1.005,89 PKT | +67,13 % |
10 Jahre | 1.005,89 PKT | +67,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
174,72 | 21:22:31 | +0,16 | +0,09 | 16.171.278 | ||
395,30 | 21:21:16 | -3,20 | -0,80 | 15.802.794 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
232,95 | 21:31:07 | -6,95 | -2,90 | 3.962.382 | ||
152,66 | 21:29:20 | +0,96 | +0,63 | 3.488.255 | ||
132,98 | 21:30:14 | -3,42 | -2,51 | 2.717.915 | ||
249,80 | 21:00:20 | -4,80 | -1,89 | 1.796.977 | ||
1.214,00 | 21:15:34 | -32,00 | -2,57 | 1.546.965 | ||
159,06 | 20:41:11 | -5,56 | -3,38 | 1.431.000 | ||
437,50 | 20:08:45 | -1,20 | -0,27 | 1.312.367 | ||
37,34 | 21:23:33 | -0,93 | -2,43 | 1.290.556 | ||
1.289,00 | 20:18:49 | -25,00 | -1,90 | 1.270.046 | ||
596,00 | 21:03:05 | -0,20 | -0,03 | 1.214.697 | ||
463,40 | 17:47:47 | -1,75 | -0,38 | 1.154.496 | ||
150,60 | 20:56:20 | -8,90 | -5,58 | 1.001.564 | ||
408,60 | 20:21:59 | -7,00 | -1,68 | 994.158 | ||
302,05 | 21:21:40 | +4,55 | +1,53 | 788.749 | ||
71,02 | 21:18:52 | +0,59 | +0,84 | 787.058 | ||
90,24 | 20:56:16 | -1,56 | -1,70 | 773.249 | ||
198,76 | 20:26:46 | -5,74 | -2,81 | 760.402 | ||
184,50 | 18:46:40 | -1,60 | -0,86 | 631.464 | ||
123,06 | 20:53:53 | -4,48 | -3,51 | 602.884 | ||
548,30 | 21:17:18 | -9,50 | -1,70 | 557.107 | ||
56,99 | 20:09:40 | -0,25 | -0,44 | 510.787 | ||
60,54 | 21:18:36 | -0,34 | -0,56 | 506.815 | ||
237,45 | 21:00:21 | -5,65 | -2,32 | 489.143 | ||
217,50 | 20:14:08 | -0,40 | -0,18 | 472.267 | ||
543,30 | 18:20:52 | -0,80 | -0,15 | 469.414 | ||
616,20 | 21:16:39 | -15,80 | -2,50 | 466.291 | ||
668,20 | 18:02:54 | -15,40 | -2,25 | 448.778 | ||
368,85 | 21:22:49 | -7,95 | -2,11 | 405.751 | ||
310,60 | 20:59:59 | +0,60 | +0,19 | 388.343 | ||
3.472,00 | 20:34:35 | -43,00 | -1,22 | 373.830 | ||
746,50 | 19:34:44 | -3,50 | -0,47 | 338.772 | ||
115,88 | 16:08:10 | -0,62 | -0,53 | 322.338 | ||
273,20 | 21:04:53 | -4,45 | -1,60 | 311.655 | ||
422,50 | 21:28:00 | -6,95 | -1,62 | 307.075 | ||
1.280,50 | 20:55:45 | -5,00 | -0,39 | 295.493 | ||
270,45 | 18:13:09 | +0,85 | +0,32 | 274.214 | ||
719,80 | 21:19:40 | -3,70 | -0,51 | 270.749 | ||
115,50 | 21:20:01 | -0,50 | -0,43 | 265.589 | ||
219,80 | 19:30:53 | -3,10 | -1,39 | 261.953 | ||
58,58 | 21:20:51 | -0,43 | -0,73 | 249.593 | ||
454,20 | 21:20:32 | +0,90 | +0,20 | 247.831 | ||
181,80 | 21:29:54 | +0,80 | +0,44 | 240.143 | ||
170,70 | 21:27:36 | +0,18 | +0,11 | 216.718 | ||
243,40 | 21:29:43 | -0,70 | -0,29 | 208.870 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
136,35 | 17:24:58 | -0,30 | -0,22 | 191.547 |
Name | Lunt Capital Large Cap Factor Rotation Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | LUNTFCNR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |