Börsenplatz | NMS |
Letzter Kurs | 18.679,69 PKT |
Performance | -1,06 % |
Kurszeit | 29.05.24 |
Tageshoch | 18.735,49 PKT |
Tagestief | 18.675,95 PKT |
Vortageskurs | 18.679,69 PKT |
52-Wochen Hoch | 13.661,94 PKT |
52-Wochen Tief | 10.663,24 PKT |
Performance 1 Monat | +1,95 % |
Performance 1 Jahr | +1,87 % |
1 Tag | 18.679,69 PKT | -1,06 % |
1 Woche | 12.969,13 PKT | +44,03 % |
1 Monat | 12.850,58 PKT | +45,36 % |
3 Monate | 11.919,16 PKT | +56,72 % |
6 Monate | 11.403,72 PKT | +63,80 % |
Lfd. Jahr | 10.856,64 PKT | +72,06 % |
1 Jahr | 12.860,06 PKT | +45,25 % |
3 Jahre | 9.000,43 PKT | +107,54 % |
5 Jahre | 6.611,03 PKT | +182,55 % |
10 Jahre | 2.867,95 PKT | +551,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
175,46 | 01:19:34 | -0,94 | -0,53 | 1.024.458.226 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.379,00 | 01:15:01 | -33,45 | -2,37 | 844.226.921 | ||
1.136,75 | 01:21:33 | -2,26 | -0,20 | 697.407.163 | ||
207,39 | 01:13:44 | -5,69 | -2,67 | 630.428.858 | ||
175,43 | 01:19:58 | -1,32 | -0,75 | 462.444.561 | ||
217,95 | 01:03:33 | -3,37 | -1,52 | 338.938.622 | ||
38,04 | 29.05.24 | -0,50 | -1,30 | 307.190.027 | ||
147,82 | 01:00:00 | -0,60 | -0,40 | 298.747.884 | ||
193,51 | 01:17:50 | -6,09 | -3,05 | 272.619.085 | ||
807,77 | 01:14:27 | -5,40 | -0,66 | 260.967.654 | ||
30,16 | 01:16:44 | -0,90 | -2,90 | 254.535.202 | ||
949,00 | 01:18:28 | -22,26 | -2,29 | 252.777.996 | ||
95,00 | 01:03:27 | -3,82 | -3,87 | 226.657.954 | ||
296,91 | 00:54:45 | -3,28 | -1,09 | 226.148.078 | ||
227,39 | 01:03:28 | -6,05 | -2,59 | 215.727.866 | ||
169,20 | 29.05.24 | +1,89 | +1,13 | 214.986.105 | ||
767,10 | 01:10:37 | -19,04 | -2,42 | 205.383.458 | ||
653,50 | 00:52:06 | +4,50 | +0,69 | 204.760.548 | ||
596,00 | 29.05.24 | -4,02 | -0,67 | 195.759.723 | ||
170,79 | 00:51:13 | -2,59 | -1,49 | 176.976.532 | ||
190,12 | 01:19:59 | +0,13 | +0,07 | 164.311.911 | ||
425,20 | 01:14:23 | -5,12 | -1,19 | 163.839.344 | ||
469,15 | 01:21:17 | -9,28 | -1,94 | 163.030.710 | ||
45,94 | 01:21:35 | -0,34 | -0,73 | 151.181.442 | ||
3.734,29 | 29.05.24 | -55,83 | -1,47 | 134.282.603 | ||
52,16 | 01:17:25 | +0,51 | +0,99 | 128.376.264 | ||
164,12 | 01:20:07 | -7,49 | -4,36 | 122.623.183 | ||
181,29 | 01:20:11 | -0,86 | -0,47 | 117.358.156 | ||
239,02 | 00:57:54 | -4,28 | -1,76 | 113.296.038 | ||
577,49 | 01:03:28 | -10,45 | -1,78 | 109.059.818 | ||
440,00 | 00:24:39 | -6,88 | -1,54 | 99.795.966 | ||
210,00 | 00:48:54 | -5,44 | -2,53 | 94.341.591 | ||
76,51 | 01:08:02 | -0,97 | -1,25 | 93.837.666 | ||
472,03 | 01:12:56 | -7,89 | -1,64 | 91.768.366 | ||
291,20 | 01:06:37 | -5,01 | -1,69 | 91.293.401 | ||
176,88 | 01:01:42 | -1,14 | -0,64 | 85.710.571 | ||
66,66 | 00:53:39 | -0,91 | -1,35 | 83.709.147 | ||
77,30 | 01:12:31 | +1,16 | +1,52 | 83.164.793 | ||
400,09 | 29.05.24 | -0,94 | -0,23 | 82.093.797 | ||
966,49 | 29.05.24 | -6,67 | -0,69 | 80.759.702 | ||
297,99 | 01:17:33 | +2,74 | +0,93 | 72.930.073 | ||
90,01 | 00:08:12 | -1,34 | -1,47 | 68.494.847 | ||
11,620 | 01:12:35 | -1,820 | -13,54 | 66.476.924 | ||
665,00 | 00:11:53 | -5,33 | -0,80 | 62.930.962 | ||
117,50 | 29.05.24 | -0,51 | -0,43 | 62.639.601 | ||
957,00 | 29.05.24 | -0,51 | -0,05 | 62.111.226 | ||
63,30 | 00:51:22 | -0,64 | -1,00 | 58.944.035 | ||
52,07 | 29.05.24 | -0,83 | -1,57 | 58.647.759 | ||
131,97 | 29.05.24 | -0,08 | -0,06 | 58.425.568 |
Name | NASDAQ 100 After Market Indicator Index |
Kategorie | Index |
Symbol | QIV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |