Börsenplatz | Nasdaq |
Letzter Kurs | 2.492,54 PKT |
Performance | -1,05 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.521,29 PKT |
Tagestief | 2.483,75 PKT |
Vortageskurs | 2.518,90 PKT |
52-Wochen Hoch | 2.231,30 PKT |
52-Wochen Tief | 1.696,28 PKT |
Performance 1 Monat | +1,66 % |
Performance 1 Jahr | -12,22 % |
1 Tag | 2.492,54 PKT | -1,05 % |
1 Woche | 1.928,77 PKT | +29,23 % |
1 Monat | 1.867,95 PKT | +33,44 % |
3 Monate | 2.047,48 PKT | +21,74 % |
6 Monate | 1.911,61 PKT | +30,39 % |
Lfd. Jahr | 1.828,45 PKT | +36,32 % |
1 Jahr | 2.163,20 PKT | +15,22 % |
3 Jahre | 1.745,54 PKT | +42,79 % |
5 Jahre | 1.490,50 PKT | +67,23 % |
10 Jahre | 1.001,47 PKT | +148,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
270,98 | 01:00:00 | -3,51 | -1,28 | 1.615.909.446 | ||
445,08 | 01:00:00 | -6,10 | -1,35 | 518.930.826 | ||
431,00 | 01:00:00 | -7,24 | -1,65 | 384.039.064 | ||
237,25 | 01:00:00 | -0,93 | -0,39 | 355.666.125 | ||
148,42 | 01:00:00 | -1,92 | -1,28 | 249.265.408 | ||
1.385,13 | 01:00:00 | +0,49 | +0,04 | 225.877.283 | ||
75,13 | 01:00:00 | -2,66 | -3,42 | 222.137.752 | ||
133,68 | 01:00:00 | -2,66 | -1,95 | 194.134.629 | ||
66,08 | 01:00:00 | -0,26 | -0,39 | 175.102.567 | ||
495,70 | 01:00:00 | +2,70 | +0,55 | 172.657.123 | ||
405,80 | 01:00:00 | -4,80 | -1,17 | 133.993.740 | ||
236,51 | 01:00:00 | -3,51 | -1,46 | 119.307.309 | ||
101,47 | 01:00:00 | -1,29 | -1,26 | 117.220.062 | ||
208,50 | 28.05.24 | -6,42 | -2,99 | 86.928.378 | ||
196,23 | 01:00:00 | -4,31 | -2,15 | 84.704.232 | ||
62,08 | 00:48:26 | +0,44 | +0,71 | 78.083.944 | ||
427,05 | 01:00:00 | -8,99 | -2,06 | 77.256.066 | ||
248,87 | 28.05.24 | -2,71 | -1,08 | 54.423.744 | ||
75,02 | 01:00:00 | -1,27 | -1,66 | 40.582.773 | ||
178,85 | 00:40:01 | -3,73 | -2,04 | 28.067.877 | ||
83,26 | 28.05.24 | -2,67 | -3,11 | 27.949.549 | ||
184,72 | 01:00:00 | -3,04 | -1,62 | 24.248.044 | ||
41,45 | 01:00:00 | -0,43 | -1,03 | 23.776.344 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
12,750 | 01:00:00 | -0,100 | -0,78 | 20.705.250 | ||
60,20 | 28.05.24 | -2,03 | -3,26 | 20.036.518 | ||
68,45 | 01:00:00 | -0,64 | -0,93 | 18.232.611 | ||
162,57 | 28.05.24 | -6,04 | -3,58 | 17.195.544 | ||
55,77 | 01:00:00 | -1,32 | -2,31 | 16.745.996 | ||
66,92 | 28.05.24 | -1,27 | -1,86 | 13.499.359 | ||
60,88 | 28.05.24 | -0,94 | -1,52 | 12.891.560 | ||
206,35 | 28.05.24 | -10,54 | -4,86 | 11.820.617 | ||
9,9100 | 01:00:00 | +0,0200 | +0,20 | 5.600.894 | ||
112,55 | 28.05.24 | -2,47 | -2,15 | 3.733.279 | ||
9,0100 | 01:00:00 | -0,0100 | -0,11 | 3.476.394 | ||
10,040 | 01:00:00 | +0,010 | +0,10 | 3.363.364 | ||
23,120 | 28.05.24 | +0,100 | +0,43 | 2.564.079 | ||
53,26 | 28.05.24 | -1,99 | -3,60 | 1.923.479 | ||
34,76 | 28.05.24 | -0,66 | -1,86 | 544.915 | ||
32,80 | 28.05.24 | +0,20 | +0,61 | 0 | ||
88,72 | 22.04.21 | +0,07 | +0,08 | 0 | ||
32,80 | 19.06.21 | 0,00 | 0,00 | 0 | ||
94,59 | 28.02.22 | -1,51 | -1,57 | 0 | ||
66,00 | 04.06.21 | 0,00 | 0,00 | 0 | ||
10,200 | 30.03.22 | +0,160 | +1,59 | 0 | ||
56,97 | 13.05.22 | +0,45 | +0,80 | 0 |
Name | KBW Nasdaq Financial Technology Index |
Kategorie | Index |
Symbol | KFTX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |