Börsenplatz | Nasdaq |
Letzter Kurs | 18.682,71 PKT |
Performance | -1,18 % |
Kurszeit | 24.05.24 |
Tageshoch | 18.697,02 PKT |
Tagestief | 18.670,57 PKT |
Vortageskurs | 18.682,71 PKT |
52-Wochen Hoch | 13.675,32 PKT |
52-Wochen Tief | 10.456,43 PKT |
Performance 1 Monat | +1,89 % |
Performance 1 Jahr | -2,47 % |
1 Tag | 18.682,71 PKT | -1,18 % |
1 Woche | 12.988,35 PKT | +43,84 % |
1 Monat | 12.718,01 PKT | +46,90 % |
3 Monate | 12.055,63 PKT | +54,97 % |
6 Monate | 11.486,98 PKT | +62,64 % |
Lfd. Jahr | 10.990,69 PKT | +69,99 % |
1 Jahr | 13.286,66 PKT | +40,61 % |
3 Jahre | 8.799,10 PKT | +112,33 % |
5 Jahre | 6.676,17 PKT | +179,84 % |
10 Jahre | 2.847,02 PKT | +556,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
176,41 | 22:33:26 | +1,42 | +0,81 | 583.228.002 | ||
182,08 | 22:43:59 | +1,33 | +0,74 | 518.738.154 | ||
176,33 | 22:46:57 | -2,91 | -1,62 | 406.270.214 | ||
171,55 | 22:46:49 | +5,19 | +3,12 | 301.846.343 | ||
213,13 | 22:46:40 | +2,77 | +1,32 | 281.630.671 | ||
300,19 | 22:30:00 | -5,65 | -1,85 | 281.472.861 | ||
221,32 | 22:30:00 | +0,43 | +0,19 | 275.304.084 | ||
1.144,78 | 22:47:13 | +80,09 | +7,52 | 245.632.156 | ||
199,10 | 22:39:33 | -0,08 | -0,04 | 239.085.708 | ||
812,01 | 22:45:18 | +2,28 | +0,28 | 228.998.346 | ||
650,00 | 22:47:01 | +3,25 | +0,50 | 218.700.078 | ||
173,38 | 22:30:00 | -4,61 | -2,59 | 174.453.503 | ||
477,99 | 22:36:18 | +2,56 | +0,54 | 174.446.433 | ||
599,23 | 22:39:15 | -7,76 | -1,28 | 171.229.397 | ||
167,31 | 22:30:00 | +1,31 | +0,79 | 165.079.273 | ||
971,26 | 22:30:00 | +0,69 | +0,07 | 154.472.458 | ||
31,04 | 22:47:07 | +0,32 | +1,04 | 153.785.465 | ||
46,28 | 22:30:00 | -0,14 | -0,30 | 146.933.842 | ||
148,42 | 22:15:00 | -1,92 | -1,28 | 130.299.951 | ||
38,54 | 22:30:00 | 0,00 | 0,00 | 126.890.570 | ||
295,25 | 22:42:41 | -7,76 | -2,56 | 121.952.710 | ||
991,85 | 22:30:00 | +35,63 | +3,73 | 117.339.668 | ||
96,49 | 22:42:20 | -1,74 | -1,77 | 100.801.275 | ||
3.790,12 | 22:30:00 | -5,23 | -0,14 | 98.553.104 | ||
215,04 | 22:30:48 | -5,87 | -2,66 | 96.843.855 | ||
786,14 | 22:30:00 | +7,08 | +0,91 | 93.250.722 | ||
588,07 | 22:34:56 | +0,67 | +0,11 | 85.855.485 | ||
132,05 | 22:30:00 | -3,01 | -2,23 | 80.141.697 | ||
401,40 | 22:43:13 | -3,45 | -0,85 | 79.785.877 | ||
62,22 | 22:36:28 | +0,58 | +0,94 | 77.993.786 | ||
446,88 | 22:30:00 | -10,07 | -2,20 | 77.957.991 | ||
67,57 | 22:30:00 | -0,73 | -1,07 | 75.913.591 | ||
77,50 | 22:36:18 | -1,37 | -1,74 | 72.486.906 | ||
52,62 | 22:47:00 | -1,40 | -2,59 | 68.234.015 | ||
296,30 | 22:33:08 | +2,02 | +0,69 | 66.800.675 | ||
137,64 | 22:30:00 | -4,49 | -3,16 | 64.203.160 | ||
33,48 | 22:30:00 | -0,30 | -0,89 | 61.925.801 | ||
66,86 | 22:30:00 | -1,46 | -2,14 | 61.799.510 | ||
52,80 | 22:32:45 | -1,61 | -2,96 | 60.714.202 | ||
972,75 | 22:30:39 | -12,27 | -1,25 | 60.459.220 | ||
91,35 | 22:38:53 | -0,81 | -0,88 | 59.223.641 | ||
36,78 | 22:30:00 | +0,09 | +0,25 | 58.813.541 | ||
107,95 | 22:30:00 | -1,48 | -1,35 | 58.432.525 | ||
156,79 | 22:30:00 | +2,19 | +1,42 | 57.700.813 | ||
957,51 | 22:30:00 | -29,45 | -2,98 | 57.333.927 | ||
190,03 | 22:46:20 | +0,05 | +0,03 | 55.481.088 | ||
211,01 | 22:38:40 | -3,88 | -1,81 | 55.468.571 | ||
248,87 | 22:30:00 | -2,71 | -1,08 | 54.423.744 | ||
63,94 | 22:30:00 | -1,74 | -2,65 | 52.942.867 |
Name | NASDAQ 100 Pre Market Indicator Index |
Kategorie | Index |
Symbol | QMI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |