checkAd
    Amphenol Registered (A) Aktie
    123,68
     
    EUR
    +0,24 %
    +0,30 EUR
    Letzter Kurs 20:47:48 Tradegate
    123,32
     
    EUR
    170 STK
    Geldkurs 21:18:21
    123,70
     
    EUR
    170 STK
    Briefkurs 21:18:21
    ISIN: US0320951017 · WKN: 882749 · SYM: XPH · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Technology Index
    		5.225,69PKT+32,46 PKT+0,63 %
    		28.05.24USA
    Dynamic Networking Intellidex Index
    		9.637,76PKT-69,02 PKT-0,71 %
    		28.05.24USA
    Equal Weight Index
    		6.670,53PKT-50,01 PKT-0,74 %
    		28.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		376,29PKT-2,27 PKT-0,60 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		398,48PKT-1,81 PKT-0,45 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		512,95PKT-5,53 PKT-1,07 %
    		21:03:30Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		666,22PKT-2,83 PKT-0,42 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		629,13PKT-3,59 PKT-0,57 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		857,95PKT-8,88 PKT-1,02 %
    		21:03:30Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		965,92PKT-9,89 PKT-1,01 %
    		21:03:30Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		708,22PKT-4,01 PKT-0,56 %
    		28.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		749,97PKT-3,15 PKT-0,42 %
    		28.05.24Schweiz
    iSTOXX USA Momentum Factor Index (Gross Return)
    		291,21PKT-0,49 PKT-0,17 %
    		28.05.24Schweiz
    iSTOXX USA Momentum Factor Index (Net Return)
    		277,57PKT-1,90 PKT-0,68 %
    		21:03:30Schweiz
    iSTOXX USA Momentum Factor Index (Price)
    		252,19PKT-1,73 PKT-0,68 %
    		21:03:30Schweiz
    Kokusai Index (World ex Japan) Index
    		12.490,00PKT-115,00 PKT-0,91 %
    		18:31:48USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.572,85PKT-6,04 PKT-0,38 %
    		28.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.674,73PKT-6,43 PKT-0,38 %
    		28.05.24USA
    MSCI AC World Index
    		423,50PKT-4,50 PKT-1,05 %
    		18:31:44USA
    MSCI World Index
    		3.442,00PKT-34,00 PKT-0,98 %
    		18:31:57USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.371,13PKT-20,91 PKT-0,87 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.643,63PKT-23,31 PKT-0,87 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.690,33PKT-24,90 PKT-0,92 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.999,51PKT-27,76 PKT-0,92 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.364,34PKT-14,60 PKT-0,61 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.636,04PKT-16,27 PKT-0,61 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.671,98PKT-17,67 PKT-0,66 %
    		28.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.836,97PKT-18,76 PKT-0,66 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.625,41PKT-15,62 PKT-0,59 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.773,48PKT-16,51 PKT-0,59 %
    		28.05.24USA
    NASDAQ Capital Strength Index Total Return
    		3.761,77PKT-45,06 PKT-1,18 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.061,80PKT-19,72 PKT-0,95 %
    		28.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.388,44PKT-21,95 PKT-0,91 %
    		28.05.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.513,98PKT-22,86 PKT-0,90 %
    		28.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.063,47PKT-20,67 PKT-0,99 %
    		28.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.392,01PKT-23,16 PKT-0,96 %
    		28.05.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.519,04PKT-24,17 PKT-0,95 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.118,07PKT-1,94 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.535,72PKT-2,15 PKT-0,08 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.697,91PKT-2,24 PKT-0,08 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,17PKT-0,70 PKT-0,03 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.534,61PKT-0,71 PKT-0,03 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,02PKT-1,98 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,45PKT-2,13 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,98PKT-1,30 PKT-0,06 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.552,90PKT-1,36 PKT-0,05 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.720,57PKT-1,40 PKT-0,05 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.003,40PKT-1,89 PKT-0,09 %
    		28.05.24USA