Neuigkeiten
26.05.23 · wallstreetONLINE Redaktion |
Börsenplatz | NYSE |
Letzter Kurs | 6.772,21 PKT |
Performance | -0,33 % |
Kurszeit | 22.05.24 |
Tageshoch | 6.772,21 PKT |
Tagestief | 6.772,21 PKT |
Vortageskurs | 6.772,21 PKT |
52-Wochen Hoch | 6.875,88 PKT |
52-Wochen Tief | 5.413,98 PKT |
Performance 1 Monat | +3,69 % |
Performance 1 Jahr | +16,90 % |
1 Tag | 6.772,21 PKT | -0,33 % |
1 Woche | 6.808,84 PKT | -0,54 % |
1 Monat | 6.531,28 PKT | +3,69 % |
3 Monate | 6.479,57 PKT | +4,52 % |
6 Monate | 5.909,76 PKT | +14,59 % |
Lfd. Jahr | 6.402,89 PKT | +5,77 % |
1 Jahr | 5.793,09 PKT | +16,90 % |
3 Jahre | 6.058,38 PKT | +11,78 % |
5 Jahre | 4.241,19 PKT | +59,68 % |
10 Jahre | 2.973,97 PKT | +127,72 % |
26.05.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
516,83 | 22:15:00 | -4,52 | -0,87 | 588.955.837 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
113,51 | 22:15:00 | -1,97 | -1,71 | 522.602.106 | ||
405,88 | 23:05:01 | -8,11 | -1,96 | 482.181.326 | ||
196,92 | 23:05:00 | -1,39 | -0,70 | 411.777.892 | ||
98,92 | 23:05:00 | -1,82 | -1,81 | 408.540.493 | ||
451,21 | 23:05:00 | -5,31 | -1,16 | 359.808.257 | ||
202,06 | 23:09:59 | -0,87 | -0,43 | 355.545.591 | ||
235,46 | 23:05:00 | -4,63 | -1,93 | 309.570.406 | ||
274,23 | 23:05:00 | -1,35 | -0,49 | 298.921.051 | ||
156,94 | 23:05:00 | -0,63 | -0,40 | 284.851.958 | ||
131,09 | 23:05:00 | -0,01 | -0,01 | 266.195.568 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
808,45 | 23:05:00 | +5,54 | +0,69 | 264.147.818 | ||
39,43 | 23:05:00 | -0,36 | -0,90 | 233.044.104 | ||
585,03 | 23:05:00 | -5,77 | -0,98 | 217.361.901 | ||
765,10 | 22:30:00 | -6,61 | -0,86 | 208.033.101 | ||
176,56 | 23:05:00 | +0,54 | +0,31 | 205.265.316 | ||
28,69 | 23:05:00 | -0,91 | -3,07 | 204.259.812 | ||
158,26 | 23:05:00 | -1,35 | -0,85 | 199.426.752 | ||
326,89 | 23:05:00 | -3,70 | -1,12 | 189.230.670 | ||
100,66 | 23:05:00 | -2,36 | -2,29 | 188.833.982 | ||
59,68 | 23:05:00 | -1,25 | -2,05 | 184.943.455 | ||
149,70 | 23:05:00 | -3,80 | -2,48 | 184.551.055 | ||
3.138,28 | 23:05:00 | -15,10 | -0,48 | 180.161.280 | ||
407,02 | 23:05:00 | -8,07 | -1,94 | 178.329.469 | ||
105,64 | 23:05:00 | -3,58 | -3,28 | 176.321.261 | ||
39,17 | 22:15:00 | -0,59 | -1,48 | 173.073.642 | ||
63,02 | 23:05:00 | -0,80 | -1,25 | 172.732.922 | ||
46,61 | 23:11:18 | -0,82 | -1,73 | 172.406.384 | ||
796,66 | 22:52:06 | -5,20 | -0,65 | 171.648.304 | ||
301,42 | 22:15:00 | -15,08 | -4,76 | 171.525.535 | ||
257,93 | 23:05:00 | -7,84 | -2,95 | 171.153.424 | ||
165,49 | 23:05:00 | -2,32 | -1,38 | 169.956.528 | ||
64,84 | 23:05:00 | -0,41 | -0,63 | 168.357.732 | ||
350,70 | 23:05:00 | -5,24 | -1,47 | 167.268.732 | ||
436,28 | 23:05:00 | -6,02 | -1,36 | 153.397.202 | ||
170,67 | 22:15:00 | -3,02 | -1,74 | 153.249.551 | ||
117,65 | 23:05:00 | -0,54 | -0,46 | 151.051.434 | ||
278,57 | 23:05:00 | -5,25 | -1,85 | 147.747.014 | ||
99,65 | 23:05:00 | -1,42 | -1,40 | 143.304.557 | ||
490,40 | 23:05:00 | -13,43 | -2,67 | 141.855.956 | ||
142,25 | 23:05:00 | -0,90 | -0,63 | 135.773.955 | ||
169,48 | 23:05:00 | -0,12 | -0,07 | 131.645.335 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
144,41 | 23:05:00 | +1,14 | +0,80 | 130.173.415 | ||
74,38 | 23:05:01 | -0,99 | -1,31 | 127.695.349 |
Name | Equal Weight Index |
Kategorie | Index |
Symbol | SPXEW |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |