Börsenplatz | NMS |
Letzter Kurs | 2.475,15 PKT |
Performance | -1,54 % |
Kurszeit | 29.05.24 |
Tageshoch | 2.508,05 PKT |
Tagestief | 2.473,74 PKT |
Vortageskurs | 2.475,15 PKT |
52-Wochen Hoch | 2.244,33 PKT |
52-Wochen Tief | 1.642,34 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | +3,16 % |
1 Tag | 2.475,15 PKT | -1,54 % |
1 Woche | 2.079,94 PKT | +19,00 % |
1 Monat | 2.006,60 PKT | +23,35 % |
3 Monate | 2.065,47 PKT | +19,83 % |
6 Monate | 1.859,13 PKT | +33,14 % |
Lfd. Jahr | 1.943,76 PKT | +27,34 % |
1 Jahr | 1.994,52 PKT | +24,10 % |
3 Jahre | 1.392,77 PKT | +77,71 % |
5 Jahre | 1.457,68 PKT | +69,80 % |
10 Jahre | 1.001,17 PKT | +147,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
38,33 | 14:17:55 | -0,10 | -0,26 | 1.565.774 | ||
1.690,00 | 14:14:58 | +32,00 | +1,93 | 1.088.114 | ||
4,5480 | 14:16:34 | -0,0060 | -0,13 | 864.395 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
313,50 | 14:21:01 | 0,00 | 0,00 | 689.386 | ||
90,29 | 14:19:28 | -0,07 | -0,08 | 504.297 | ||
158,96 | 14:21:03 | +2,34 | +1,49 | 392.324 | ||
164,65 | 14:15:34 | +0,45 | +0,27 | 340.629 | ||
227,90 | 14:11:44 | -0,20 | -0,09 | 309.600 | ||
52,85 | 14:17:28 | +1,60 | +3,12 | 307.666 | ||
159,70 | 13:58:17 | +0,76 | +0,48 | 285.903 | ||
232,00 | 14:09:22 | -5,05 | -2,13 | 285.227 | ||
5,2760 | 14:14:01 | +0,0140 | +0,27 | 251.972 | ||
43,28 | 14:11:50 | -0,76 | -1,73 | 209.891 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
93,20 | 14:21:21 | +0,68 | +0,73 | 199.124 | ||
267,05 | 14:20:04 | -4,95 | -1,82 | 193.071 | ||
97,98 | 12:58:52 | +1,08 | +1,11 | 184.883 | ||
50,40 | 13:52:52 | +0,30 | +0,60 | 172.099 | ||
124,00 | 13:29:58 | -2,00 | -1,59 | 168.535 | ||
417,35 | 14:20:33 | -1,70 | -0,41 | 146.966 | ||
187,94 | 13:55:33 | -1,12 | -0,59 | 137.931 | ||
16,220 | 14:16:50 | -0,005 | -0,03 | 137.512 | ||
216,50 | 13:41:55 | -1,10 | -0,51 | 134.800 | ||
23,360 | 13:53:06 | +0,320 | +1,39 | 132.254 | ||
18,845 | 14:21:19 | +0,150 | +0,80 | 129.212 | ||
127,80 | 14:22:44 | +0,10 | +0,08 | 124.183 | ||
230,00 | 14:22:29 | -0,70 | -0,30 | 123.206 | ||
339,40 | 13:23:55 | +1,55 | +0,46 | 121.065 | ||
58,78 | 14:00:51 | -0,08 | -0,14 | 119.797 | ||
1.620,00 | 14:09:47 | +39,00 | +2,47 | 113.976 | ||
589,20 | 10:31:58 | -8,00 | -1,34 | 84.427 | ||
30,40 | 14:08:01 | -0,05 | -0,16 | 81.834 | ||
195,90 | 29.05.24 | -1,70 | -0,86 | 79.636 | ||
164,00 | 29.05.24 | -7,00 | -4,09 | 74.956 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
610,80 | 13:46:30 | -3,60 | -0,59 | 67.848 | ||
45,18 | 12:31:32 | -0,01 | -0,02 | 65.411 | ||
116,58 | 14:09:25 | -18,08 | -13,43 | 64.160 | ||
785,00 | 13:31:15 | -8,50 | -1,07 | 55.757 | ||
25,22 | 12:51:06 | -0,04 | -0,16 | 52.401 | ||
53,95 | 11:51:53 | -0,80 | -1,46 | 48.545 | ||
125,26 | 13:19:11 | +0,84 | +0,68 | 45.653 | ||
78,70 | 29.05.24 | -0,68 | -0,86 | 43.289 | ||
271,15 | 13:37:41 | -0,60 | -0,22 | 41.372 | ||
113,50 | 14:21:58 | -0,55 | -0,48 | 39.819 | ||
121,68 | 14:05:28 | -1,62 | -1,31 | 38.701 | ||
226,05 | 13:38:51 | -0,95 | -0,42 | 38.353 | ||
25,87 | 11:44:18 | -0,49 | -1,86 | 36.647 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM5020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |