Börsenplatz | Nasdaq |
Letzter Kurs | 2.519,04 PKT |
Performance | -0,95 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.545,64 PKT |
Tagestief | 2.512,90 PKT |
Vortageskurs | 2.519,04 PKT |
52-Wochen Hoch | 2.252,20 PKT |
52-Wochen Tief | 1.621,17 PKT |
Performance 1 Monat | +2,66 % |
Performance 1 Jahr | +3,84 % |
1 Tag | 2.519,04 PKT | -0,95 % |
1 Woche | 2.064,85 PKT | +22,00 % |
1 Monat | 1.992,12 PKT | +26,45 % |
3 Monate | 2.046,93 PKT | +23,06 % |
6 Monate | 1.833,18 PKT | +37,41 % |
Lfd. Jahr | 1.918,26 PKT | +31,32 % |
1 Jahr | 1.969,55 PKT | +27,90 % |
3 Jahre | 1.371,40 PKT | +83,68 % |
5 Jahre | 1.451,97 PKT | +73,49 % |
10 Jahre | 1.001,20 PKT | +151,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
346,47 | 02:04:00 | -2,43 | -0,70 | 430.461.518 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
133,98 | 02:04:00 | -2,26 | -1,66 | 329.232.260 | ||
229,01 | 02:04:00 | -3,04 | -1,31 | 324.291.794 | ||
112,05 | 02:04:00 | -1,37 | -1,21 | 303.040.422 | ||
458,48 | 02:04:00 | -8,87 | -1,90 | 284.241.817 | ||
137,58 | 02:04:00 | -1,08 | -0,78 | 270.559.019 | ||
206,46 | 02:04:00 | -1,55 | -0,75 | 263.979.395 | ||
258,71 | 02:04:00 | -4,07 | -1,55 | 259.703.376 | ||
297,34 | 02:04:00 | -2,28 | -0,76 | 259.544.472 | ||
148,42 | 02:04:00 | -1,92 | -1,28 | 249.265.408 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
98,68 | 02:04:00 | -0,99 | -0,99 | 236.222.232 | ||
175,08 | 02:04:00 | +0,56 | +0,32 | 228.802.954 | ||
237,41 | 02:04:00 | -2,66 | -1,11 | 225.075.255 | ||
75,13 | 02:04:00 | -2,66 | -3,42 | 222.137.752 | ||
369,27 | 02:04:00 | -5,69 | -1,52 | 207.129.131 | ||
570,32 | 02:04:00 | -8,84 | -1,53 | 205.702.249 | ||
939,12 | 02:04:00 | -27,28 | -2,82 | 205.269.182 | ||
169,35 | 28.05.24 | -4,91 | -2,82 | 197.807.413 | ||
140,36 | 02:04:00 | -3,89 | -2,70 | 179.770.297 | ||
301,73 | 02:04:00 | -3,11 | -1,02 | 176.355.933 | ||
148,21 | 02:04:00 | -2,45 | -1,63 | 166.568.585 | ||
455,50 | 02:04:01 | -10,93 | -2,34 | 164.720.273 | ||
248,04 | 02:04:00 | +0,45 | +0,18 | 161.986.626 | ||
183,51 | 02:04:00 | -3,30 | -1,77 | 151.593.991 | ||
119,09 | 02:04:01 | +1,13 | +0,96 | 149.834.596 | ||
279,64 | 02:04:00 | -3,79 | -1,34 | 149.579.766 | ||
168,31 | 02:04:00 | -5,35 | -3,08 | 144.567.833 | ||
664,75 | 02:04:00 | -8,80 | -1,31 | 140.757.772 | ||
183,48 | 02:04:00 | -0,70 | -0,38 | 131.987.395 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
222,81 | 02:04:00 | -4,05 | -1,79 | 130.834.708 | ||
278,26 | 02:04:00 | -6,65 | -2,33 | 128.210.053 | ||
526,54 | 02:04:00 | -3,29 | -0,62 | 122.670.215 | ||
101,47 | 02:04:00 | -1,29 | -1,26 | 117.220.062 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
258,60 | 02:04:00 | -5,58 | -2,11 | 108.840.887 | ||
1.317,94 | 02:04:00 | -32,37 | -2,40 | 103.665.630 | ||
151,26 | 02:04:00 | +2,60 | +1,75 | 94.395.985 | ||
253,38 | 02:04:00 | -9,50 | -3,61 | 91.906.464 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
86,47 | 02:04:00 | -2,53 | -2,84 | 90.251.051 | ||
168,72 | 02:04:00 | -0,98 | -0,58 | 90.031.026 | ||
177,85 | 02:04:00 | -3,50 | -1,93 | 88.641.590 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM50LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |