Börsenplatz | Nasdaq |
Letzter Kurs | 2.132,89 PKT |
Performance | +0,14 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.136,10 PKT |
Tagestief | 2.128,48 PKT |
Vortageskurs | 2.132,89 PKT |
52-Wochen Hoch | 1.833,75 PKT |
52-Wochen Tief | 1.416,38 PKT |
Performance 1 Monat | +4,24 % |
Performance 1 Jahr | -2,39 % |
1 Tag | 2.132,89 PKT | +0,14 % |
1 Woche | 1.723,51 PKT | +23,75 % |
1 Monat | 1.648,22 PKT | +29,41 % |
3 Monate | 1.703,33 PKT | +25,22 % |
6 Monate | 1.573,63 PKT | +35,54 % |
Lfd. Jahr | 1.588,96 PKT | +34,23 % |
1 Jahr | 1.760,12 PKT | +21,18 % |
3 Jahre | 1.226,37 PKT | +73,92 % |
5 Jahre | 1.272,66 PKT | +67,59 % |
10 Jahre | 1.000,43 PKT | +113,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
42,73 | 02:04:00 | +1,52 | +3,69 | 147.809.930 | ||
47,02 | 02:04:00 | +0,34 | +0,73 | 62.657.754 | ||
1.108,00 | 14:19:25 | -3,60 | -0,32 | 54.172.790 | ||
77,56 | 02:04:00 | 0,00 | 0,00 | 15.056.281 | ||
528,60 | 14:19:50 | +4,20 | +0,80 | 14.749.814 | ||
27,27 | 14:19:16 | -1,37 | -4,78 | 9.009.870 | ||
260,70 | 14:19:48 | -3,20 | -1,21 | 8.426.564 | ||
112,25 | 14:19:26 | -1,10 | -0,97 | 6.175.186 | ||
37,88 | 14:16:53 | +1,26 | +3,43 | 5.740.058 | ||
65,05 | 14:19:31 | -0,72 | -1,09 | 5.586.000 | ||
179,14 | 14:19:04 | +0,54 | +0,30 | 5.035.067 | ||
170,22 | 14:19:42 | +0,34 | +0,20 | 4.298.938 | ||
963,90 | 14:17:09 | -0,70 | -0,07 | 3.916.871 | ||
103,19 | 02:00:00 | -1,50 | -1,43 | 3.684.867 | ||
456,20 | 14:18:43 | -5,30 | -1,15 | 3.547.493 | ||
46,72 | 14:19:55 | -0,23 | -0,49 | 3.539.351 | ||
28,03 | 14:19:44 | -0,25 | -0,88 | 3.429.513 | ||
390,50 | 14:19:26 | +0,65 | +0,17 | 3.271.615 | ||
149,76 | 14:19:01 | -3,88 | -2,53 | 3.059.186 | ||
176,66 | 14:16:02 | -0,88 | -0,50 | 2.922.467 | ||
34,50 | 14:15:48 | -0,38 | -1,09 | 2.862.001 | ||
4,8797 | 14:03:30 | -0,0763 | -1,54 | 2.851.811 | ||
61,44 | 14:19:28 | -0,12 | -0,19 | 2.824.958 | ||
6,3080 | 14:18:03 | -0,0320 | -0,50 | 2.744.730 | ||
162,70 | 14:18:41 | +0,36 | +0,22 | 2.671.856 | ||
49,64 | 14:18:51 | -0,44 | -0,88 | 2.667.627 | ||
163,00 | 14:19:23 | -0,44 | -0,27 | 2.635.032 | ||
15,255 | 14:18:59 | +0,010 | +0,07 | 2.394.137 | ||
22,540 | 14:19:42 | -0,110 | -0,49 | 2.322.261 | ||
90,60 | 14:18:22 | -0,84 | -0,92 | 2.030.795 | ||
27,68 | 13:46:47 | -1,59 | -5,43 | 1.919.303 | ||
15,188 | 14:12:42 | -0,048 | -0,32 | 1.854.658 | ||
455,10 | 14:13:31 | +1,60 | +0,35 | 1.621.042 | ||
2,3000 | 02:10:00 | -0,1000 | -4,17 | 1.551.273 | ||
239,15 | 14:13:15 | -0,30 | -0,13 | 1.544.136 | ||
4,3910 | 14:15:49 | -0,0740 | -1,66 | 1.519.442 | ||
84,14 | 14:05:40 | +0,12 | +0,14 | 1.467.489 | ||
15,528 | 14:19:25 | -0,382 | -2,40 | 1.460.504 | ||
9,0600 | 14:19:49 | +0,1150 | +1,29 | 1.348.913 | ||
18,405 | 14:16:11 | -0,215 | -1,15 | 1.299.829 | ||
153,68 | 14:17:51 | +0,50 | +0,33 | 1.174.762 | ||
39,55 | 14:15:20 | -0,14 | -0,35 | 1.170.167 | ||
377,70 | 14:17:14 | +0,10 | +0,03 | 1.150.759 | ||
223,95 | 14:19:05 | +0,90 | +0,40 | 1.131.719 | ||
769,50 | 14:17:03 | +1,00 | +0,13 | 1.123.785 | ||
12,385 | 14:17:42 | -0,180 | -1,43 | 1.122.287 | ||
5,4380 | 14:19:17 | -0,0150 | -0,28 | 1.109.235 | ||
758,30 | 14:14:33 | -6,90 | -0,90 | 1.061.216 | ||
232,80 | 14:17:35 | -1,60 | -0,68 | 1.057.550 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMXJPLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |