Börsenplatz | Nasdaq |
Letzter Kurs | 2.351,55 PKT |
Performance | -1,54 % |
Kurszeit | 29.05.24 |
Tageshoch | 2.382,81 PKT |
Tagestief | 2.350,21 PKT |
Vortageskurs | 2.351,55 PKT |
52-Wochen Hoch | 2.146,71 PKT |
52-Wochen Tief | 1.572,20 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | +2,68 % |
1 Tag | 2.351,55 PKT | -1,54 % |
1 Woche | 1.986,19 PKT | +18,40 % |
1 Monat | 1.917,28 PKT | +22,65 % |
3 Monate | 1.975,63 PKT | +19,03 % |
6 Monate | 1.779,58 PKT | +32,14 % |
Lfd. Jahr | 1.859,42 PKT | +26,47 % |
1 Jahr | 1.913,38 PKT | +22,90 % |
3 Jahre | 1.346,49 PKT | +74,64 % |
5 Jahre | 1.423,02 PKT | +65,25 % |
10 Jahre | 1.001,17 PKT | +134,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
339,25 | 22:15:00 | +1,14 | +0,34 | 288.368.492 | ||
80,09 | 22:16:07 | +0,05 | +0,06 | 224.367.084 | ||
229,24 | 22:15:00 | +3,36 | +1,49 | 189.249.155 | ||
169,73 | 22:15:24 | +0,77 | +0,46 | 188.247.924 | ||
133,07 | 22:15:00 | 0,00 | 0,00 | 185.756.376 | ||
252,74 | 22:15:00 | -3,19 | -1,25 | 170.828.379 | ||
206,25 | 22:15:00 | +2,09 | +1,02 | 163.353.669 | ||
151,73 | 22:15:00 | -2,71 | -1,75 | 145.963.119 | ||
172,75 | 22:15:00 | +1,10 | +0,64 | 144.599.542 | ||
136,86 | 22:15:00 | +2,45 | +1,82 | 137.789.126 | ||
368,35 | 22:15:00 | +3,37 | +0,92 | 137.246.759 | ||
98,20 | 22:15:00 | +0,64 | +0,66 | 133.458.252 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
446,52 | 22:15:01 | +0,13 | +0,03 | 128.117.928 | ||
72,63 | 22:15:00 | +0,23 | +0,32 | 118.301.814 | ||
131,42 | 22:15:00 | -14,06 | -9,66 | 116.016.200 | ||
460,94 | 22:15:00 | +8,22 | +1,82 | 112.027.783 | ||
307,62 | 22:15:00 | -20,03 | -6,11 | 103.026.184 | ||
201,34 | 22:34:31 | +4,27 | +2,17 | 102.821.185 | ||
147,88 | 22:15:00 | +0,06 | +0,04 | 99.990.100 | ||
33,30 | 22:30:00 | +0,06 | +0,18 | 99.825.189 | ||
524,46 | 22:15:00 | +1,27 | +0,24 | 96.664.602 | ||
669,23 | 22:30:00 | +5,71 | +0,86 | 93.401.515 | ||
110,90 | 22:15:00 | -0,02 | -0,02 | 92.105.934 | ||
62,60 | 22:43:30 | +1,55 | +2,54 | 90.760.949 | ||
139,40 | 22:15:00 | +1,45 | +1,05 | 90.736.074 | ||
74,08 | 22:15:00 | -0,40 | -0,54 | 86.590.400 | ||
249,58 | 22:15:00 | +4,47 | +1,82 | 86.183.843 | ||
205,20 | 22:15:00 | -2,11 | -1,02 | 85.015.179 | ||
237,80 | 22:15:00 | +2,79 | +1,19 | 82.245.644 | ||
240,91 | 22:30:00 | +0,82 | +0,34 | 78.673.116 | ||
182,07 | 22:15:00 | +0,48 | +0,26 | 78.050.995 | ||
907,47 | 22:15:00 | -3,10 | -0,34 | 75.838.878 | ||
65,02 | 22:15:01 | -0,54 | -0,82 | 74.154.108 | ||
296,08 | 22:15:00 | +2,60 | +0,89 | 74.069.176 | ||
196,95 | 22:30:00 | +0,46 | +0,23 | 68.908.382 | ||
1.383,57 | 22:15:00 | -53,59 | -3,73 | 67.121.929 | ||
138,48 | 22:15:00 | -0,82 | -0,59 | 66.777.111 | ||
169,04 | 22:15:00 | +1,55 | +0,93 | 66.542.888 | ||
659,23 | 22:15:00 | +14,34 | +2,22 | 66.227.997 | ||
100,57 | 22:15:00 | +0,08 | +0,08 | 64.900.826 | ||
220,68 | 22:15:00 | +1,67 | +0,76 | 63.142.782 | ||
279,12 | 22:15:00 | +4,78 | +1,74 | 60.901.746 | ||
92,00 | 22:15:00 | +0,91 | +1,00 | 60.790.321 | ||
68,66 | 22:15:01 | +2,12 | +3,19 | 59.366.698 | ||
167,69 | 22:15:00 | +0,98 | +0,59 | 58.622.526 | ||
1.321,85 | 22:15:00 | +9,56 | +0,73 | 57.122.372 | ||
108,34 | 22:15:01 | -1,41 | -1,28 | 54.959.604 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM5020LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |