Börsenplatz | NMS |
Letzter Kurs | 2.029,96 PKT |
Performance | -1,54 % |
Kurszeit | 29.05.24 |
Tageshoch | 2.056,94 PKT |
Tagestief | 2.028,79 PKT |
Vortageskurs | 2.029,96 PKT |
52-Wochen Hoch | 1.887,35 PKT |
52-Wochen Tief | 1.385,62 PKT |
Performance 1 Monat | +2,23 % |
Performance 1 Jahr | +1,35 % |
1 Tag | 2.029,96 PKT | -1,54 % |
1 Woche | 1.738,74 PKT | +16,75 % |
1 Monat | 1.681,89 PKT | +20,69 % |
3 Monate | 1.736,94 PKT | +16,87 % |
6 Monate | 1.567,84 PKT | +29,47 % |
Lfd. Jahr | 1.635,27 PKT | +24,14 % |
1 Jahr | 1.696,51 PKT | +19,65 % |
3 Jahre | 1.220,49 PKT | +66,32 % |
5 Jahre | 1.326,06 PKT | +53,08 % |
10 Jahre | 1.001,17 PKT | +102,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,00 | 13:35:09 | -0,80 | -0,15 | 5.916.568 | ||
239,30 | 13:26:09 | -2,00 | -0,83 | 1.356.842 | ||
1.687,00 | 13:29:41 | +29,00 | +1,75 | 1.081.354 | ||
38,36 | 13:32:59 | -0,07 | -0,18 | 995.387 | ||
57,79 | 13:34:10 | +1,28 | +2,27 | 901.480 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
4,5530 | 13:33:50 | -0,0010 | -0,02 | 819.240 | ||
313,00 | 13:10:46 | -0,50 | -0,16 | 644.555 | ||
1.185,60 | 13:35:16 | +15,00 | +1,28 | 485.952 | ||
89,89 | 13:22:54 | -0,47 | -0,52 | 478.463 | ||
159,12 | 13:28:31 | +2,50 | +1,60 | 324.430 | ||
227,80 | 13:23:06 | -0,30 | -0,13 | 306.635 | ||
164,85 | 13:27:53 | +0,65 | +0,40 | 298.281 | ||
159,56 | 13:33:29 | +0,62 | +0,39 | 284.306 | ||
52,80 | 13:12:01 | +1,55 | +3,02 | 268.384 | ||
231,50 | 13:07:18 | -5,55 | -2,34 | 248.631 | ||
60,37 | 13:30:00 | -0,33 | -0,54 | 214.019 | ||
5,2760 | 13:31:37 | +0,0140 | +0,27 | 212.887 | ||
43,25 | 13:29:41 | -0,79 | -1,79 | 205.946 | ||
97,98 | 12:58:52 | +1,08 | +1,11 | 184.883 | ||
93,42 | 13:30:30 | +0,90 | +0,97 | 180.454 | ||
268,75 | 13:27:41 | -3,25 | -1,19 | 153.338 | ||
418,95 | 13:11:52 | -0,10 | -0,02 | 142.793 | ||
53,61 | 13:33:02 | -0,42 | -0,78 | 140.063 | ||
216,50 | 13:30:36 | -1,10 | -0,51 | 134.367 | ||
16,235 | 13:28:14 | +0,010 | +0,06 | 132.624 | ||
187,60 | 12:18:31 | -1,46 | -0,77 | 132.474 | ||
23,310 | 13:31:10 | +0,270 | +1,17 | 131.740 | ||
27,78 | 29.05.24 | -0,49 | -1,74 | 131.153 | ||
339,40 | 13:23:55 | +1,55 | +0,46 | 121.065 | ||
58,78 | 13:09:50 | -0,08 | -0,14 | 113.038 | ||
128,20 | 13:04:52 | +0,50 | +0,39 | 111.036 | ||
1.622,00 | 12:58:21 | +41,00 | +2,59 | 107.495 | ||
231,80 | 13:28:01 | +1,10 | +0,48 | 105.880 | ||
18,810 | 13:30:52 | +0,115 | +0,62 | 105.725 | ||
263,20 | 29.05.24 | -2,10 | -0,79 | 90.903 | ||
589,20 | 10:31:58 | -8,00 | -1,34 | 84.427 | ||
398,70 | 29.05.24 | +37,70 | +10,44 | 79.740 | ||
195,90 | 29.05.24 | -1,70 | -0,86 | 79.636 | ||
611,20 | 13:18:22 | -3,20 | -0,52 | 64.794 | ||
785,00 | 13:31:15 | -8,50 | -1,07 | 55.757 | ||
116,60 | 13:02:30 | -18,06 | -13,41 | 53.901 | ||
24,540 | 10:27:22 | -0,020 | -0,08 | 52.464 | ||
4,4810 | 12:08:47 | -0,1480 | -3,20 | 49.569 | ||
10,000 | 25.05.24 | -2,070 | -17,15 | 49.157 | ||
53,95 | 11:51:53 | -0,80 | -1,46 | 48.545 | ||
125,26 | 13:19:11 | +0,84 | +0,68 | 45.653 | ||
74,22 | 29.05.24 | -2,43 | -3,17 | 42.116 | ||
270,05 | 13:20:09 | -1,70 | -0,63 | 38.118 | ||
113,60 | 11:57:40 | -0,45 | -0,39 | 37.890 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Kategorie | Index |
Symbol | NQDM5020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |