Börsenplatz | Nasdaq |
Letzter Kurs | 2.040,26 PKT |
Performance | +0,44 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.041,11 PKT |
Tagestief | 2.026,58 PKT |
Vortageskurs | 2.040,26 PKT |
52-Wochen Hoch | 1.892,58 PKT |
52-Wochen Tief | 1.366,81 PKT |
Performance 1 Monat | +2,33 % |
Performance 1 Jahr | +1,99 % |
1 Tag | 2.040,26 PKT | +0,44 % |
1 Woche | 1.724,98 PKT | +18,28 % |
1 Monat | 1.668,73 PKT | +22,26 % |
3 Monate | 1.720,08 PKT | +18,61 % |
6 Monate | 1.544,90 PKT | +32,06 % |
Lfd. Jahr | 1.612,63 PKT | +26,52 % |
1 Jahr | 1.674,34 PKT | +21,85 % |
3 Jahre | 1.201,88 PKT | +69,76 % |
5 Jahre | 1.321,70 PKT | +54,37 % |
10 Jahre | 1.001,20 PKT | +103,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
339,25 | 02:04:00 | +1,14 | +0,34 | 539.356.498 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
229,24 | 02:04:00 | +3,36 | +1,49 | 354.466.549 | ||
133,07 | 02:04:00 | 0,00 | 0,00 | 340.147.118 | ||
252,74 | 02:04:00 | -3,19 | -1,25 | 304.935.256 | ||
151,73 | 02:04:00 | -2,71 | -1,75 | 284.905.315 | ||
206,25 | 02:04:00 | +2,09 | +1,02 | 259.940.956 | ||
172,75 | 02:04:00 | +1,10 | +0,64 | 259.868.707 | ||
136,86 | 02:04:00 | +2,45 | +1,82 | 255.556.061 | ||
368,35 | 02:04:00 | +3,37 | +0,92 | 248.322.702 | ||
98,20 | 02:04:00 | +0,64 | +0,66 | 244.719.638 | ||
446,52 | 02:04:01 | +0,13 | +0,03 | 238.432.480 | ||
72,63 | 02:04:00 | +0,23 | +0,32 | 232.672.420 | ||
80,09 | 30.05.24 | +0,05 | +0,06 | 224.367.084 | ||
460,94 | 02:04:00 | +8,22 | +1,82 | 205.957.215 | ||
131,42 | 02:04:00 | -14,06 | -9,66 | 199.579.082 | ||
302,05 | 02:04:00 | +4,62 | +1,55 | 190.532.894 | ||
169,73 | 30.05.24 | +0,77 | +0,46 | 188.247.924 | ||
147,88 | 02:04:00 | +0,06 | +0,04 | 179.296.665 | ||
524,46 | 02:04:00 | +1,27 | +0,24 | 175.797.225 | ||
110,90 | 02:04:00 | -0,02 | -0,02 | 170.862.234 | ||
139,40 | 02:04:00 | +1,45 | +1,05 | 168.772.472 | ||
307,62 | 02:04:00 | -20,03 | -6,11 | 163.487.664 | ||
205,20 | 02:04:00 | -2,11 | -1,02 | 162.900.070 | ||
249,58 | 02:04:00 | +4,47 | +1,82 | 159.070.687 | ||
74,08 | 02:04:00 | -0,40 | -0,54 | 155.604.661 | ||
237,80 | 02:04:00 | +2,79 | +1,19 | 152.970.693 | ||
182,07 | 02:04:00 | +0,48 | +0,26 | 145.261.408 | ||
907,47 | 02:04:00 | -3,10 | -0,34 | 137.579.507 | ||
296,08 | 02:04:00 | +2,60 | +0,89 | 135.316.284 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
65,02 | 02:04:01 | -0,54 | -0,82 | 128.024.739 | ||
169,04 | 02:04:00 | +1,55 | +0,93 | 127.375.651 | ||
659,23 | 02:04:00 | +14,34 | +2,22 | 120.243.984 | ||
1.383,57 | 02:04:00 | -53,59 | -3,73 | 119.902.358 | ||
220,68 | 02:04:00 | +1,67 | +0,76 | 117.348.852 | ||
100,57 | 02:04:00 | +0,08 | +0,08 | 115.799.102 | ||
279,12 | 02:04:00 | +4,78 | +1,74 | 113.806.151 | ||
92,00 | 02:04:00 | +0,91 | +1,00 | 111.564.569 | ||
68,66 | 02:04:01 | +2,12 | +3,19 | 111.498.863 | ||
167,69 | 02:04:00 | +0,98 | +0,59 | 108.660.216 | ||
138,48 | 02:04:00 | -0,82 | -0,59 | 107.227.396 | ||
1.321,85 | 02:04:00 | +9,56 | +0,73 | 106.345.422 | ||
200,91 | 02:00:00 | +3,84 | +1,95 | 102.832.670 | ||
108,34 | 02:04:01 | -1,41 | -1,28 | 102.357.487 | ||
567,13 | 02:04:00 | +3,31 | +0,59 | 100.681.812 | ||
33,30 | 02:00:00 | +0,06 | +0,18 | 99.924.924 | ||
279,76 | 02:04:00 | +1,79 | +0,64 | 99.142.174 | ||
474,65 | 02:04:00 | +3,95 | +0,84 | 98.613.272 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM50LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |