Börsenplatz | Nasdaq |
Letzter Kurs | 2.571,00 PKT |
Performance | +0,16 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.574,89 PKT |
Tagestief | 2.566,04 PKT |
Vortageskurs | 2.571,00 PKT |
52-Wochen Hoch | 2.157,44 PKT |
52-Wochen Tief | 1.667,41 PKT |
Performance 1 Monat | +4,17 % |
Performance 1 Jahr | -0,80 % |
1 Tag | 2.571,00 PKT | +0,16 % |
1 Woche | 2.036,61 PKT | +26,24 % |
1 Monat | 1.950,18 PKT | +31,83 % |
3 Monate | 2.007,91 PKT | +28,04 % |
6 Monate | 1.845,47 PKT | +39,31 % |
Lfd. Jahr | 1.873,04 PKT | +37,26 % |
1 Jahr | 2.047,70 PKT | +25,56 % |
3 Jahre | 1.409,34 PKT | +82,43 % |
5 Jahre | 1.405,63 PKT | +82,91 % |
10 Jahre | 1.000,92 PKT | +156,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
1.117,60 | 18:36:50 | +6,00 | +0,54 | 82.453.633 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
530,80 | 18:35:09 | +6,40 | +1,22 | 24.835.330 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
26,73 | 18:36:40 | -1,91 | -6,67 | 16.388.011 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
261,80 | 18:36:08 | -2,10 | -0,80 | 11.446.212 | ||
172,26 | 18:36:02 | +2,38 | +1,40 | 10.367.875 | ||
181,30 | 18:36:42 | +2,70 | +1,51 | 10.268.777 | ||
43,60 | 18:21:49 | +0,87 | +2,04 | 10.211.598 | ||
112,60 | 18:35:23 | -0,75 | -0,66 | 10.022.677 | ||
38,02 | 18:36:08 | +1,40 | +3,81 | 9.128.151 | ||
393,05 | 18:36:47 | +3,20 | +0,82 | 8.694.333 | ||
65,11 | 18:35:59 | -0,66 | -1,00 | 7.378.786 | ||
962,20 | 18:33:54 | -2,40 | -0,25 | 7.327.829 | ||
165,00 | 18:34:52 | +1,56 | +0,95 | 6.963.359 | ||
15,540 | 18:29:21 | +0,295 | +1,94 | 6.413.839 | ||
163,64 | 18:27:58 | +1,30 | +0,80 | 6.398.634 | ||
34,27 | 18:36:27 | -0,61 | -1,75 | 5.783.579 | ||
46,60 | 18:21:16 | -0,42 | -0,89 | 5.726.002 | ||
461,60 | 18:32:49 | +0,10 | +0,02 | 5.344.578 | ||
6,3080 | 18:36:21 | -0,0320 | -0,50 | 5.274.761 | ||
46,83 | 18:36:21 | -0,12 | -0,24 | 5.189.567 | ||
62,68 | 18:36:28 | +1,12 | +1,82 | 4.753.534 | ||
150,78 | 18:33:27 | -2,86 | -1,86 | 4.714.836 | ||
28,01 | 18:36:17 | -0,27 | -0,95 | 4.679.313 | ||
177,12 | 18:34:39 | -0,42 | -0,24 | 4.313.654 | ||
15,292 | 18:30:56 | +0,056 | +0,37 | 4.282.212 | ||
155,54 | 18:35:38 | +2,36 | +1,54 | 4.155.903 | ||
383,35 | 18:35:28 | +5,75 | +1,52 | 4.122.963 | ||
49,55 | 18:29:07 | -0,53 | -1,06 | 3.751.558 | ||
15,100 | 18:34:24 | -0,810 | -5,09 | 3.365.241 | ||
22,570 | 18:28:44 | -0,080 | -0,35 | 3.312.422 | ||
460,30 | 18:35:10 | +6,80 | +1,50 | 3.271.193 | ||
91,34 | 18:36:29 | -0,10 | -0,11 | 3.228.836 | ||
43,40 | 18:30:58 | +0,52 | +1,20 | 3.193.095 | ||
4,4280 | 18:33:52 | -0,0370 | -0,83 | 2.598.628 | ||
164,98 | 18:35:24 | +1,24 | +0,76 | 2.545.270 | ||
224,45 | 18:36:41 | +1,40 | +0,63 | 2.494.276 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
788,30 | 18:34:08 | +19,80 | +2,58 | 2.300.379 | ||
8,7950 | 18:35:48 | -0,1500 | -1,68 | 2.255.435 | ||
238,85 | 18:35:58 | -0,60 | -0,25 | 2.058.285 |
Name | NASDAQ DM Ex United Kingdom Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXGBLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |