checkAd
    Startseite > Aktien > American Express Aktie | 850226 > Indexzugehörigkeit
    American Express Aktie
    220,30
     
    EUR
    +0,59 %
    +1,30 EUR
    Letzter Kurs 11:59:11 Tradegate
    218,60
     
    EUR
    70 STK
    Geldkurs 12:00:00
    220,20
     
    EUR
    70 STK
    Briefkurs 12:00:00
    ISIN: US0258161092 · WKN: 850226 · SYM: AEC1 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.507,17PKT-2,65 PKT-0,11 %
    		12:34:00USA
    4X Long Index linked to American Express CompanyV2 (Price Return)
    		274,08PKT+2,90 PKT+1,07 %
    		12:32:24Schweiz
    5X Long Index linked to American Express CompanyV2 (Price Return)
    		17,27PKT+0,23 PKT+1,33 %
    		12:32:24Schweiz
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.139,60PKT+4,65 PKT+0,41 %
    		30.05.24USA
    Dorsey Wright Technical Leaders Financials Index
    		1.734,04PKT+21,26 PKT+1,24 %
    		30.05.24USA
    Dow Jones
    		38.056,70PKT-62,49 PKT-0,16 %
    		12:34:18USA
    Dynamic Large Cap Intellidex Index
    		7.610,61PKT-71,81 PKT-0,93 %
    		30.05.24USA
    Equal Weight Index
    		6.621,59PKT+29,03 PKT+0,44 %
    		30.05.24USA
    Euronext CDP Environment ESG World EW Index
    		2.663,64PKT+15,13 PKT+0,57 %
    		30.05.24Niederlande
    Euronext CDP Environment World EW Index
    		2.923,48PKT+15,32 PKT+0,53 %
    		30.05.24Niederlande
    Financial Select Sector Index
    		505,26PKT+3,04 PKT+0,61 %
    		30.05.24USA
    ISE Mobile Payments Index
    		627,25PKT+3,26 PKT+0,52 %
    		30.05.24USA
    ISE Mobile Payments Index (Net Total Return)
    		585,49PKT+3,04 PKT+0,52 %
    		30.05.24USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		684,71PKT+2,66 PKT+0,39 %
    		30.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		609,07PKT+2,32 PKT+0,38 %
    		30.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		463,80PKT+1,70 PKT+0,37 %
    		30.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		708,83PKT+4,37 PKT+0,62 %
    		30.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		605,43PKT+3,69 PKT+0,61 %
    		30.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		419,32PKT+2,49 PKT+0,60 %
    		30.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		503,85PKT-3,39 PKT-0,67 %
    		30.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		466,96PKT-3,16 PKT-0,67 %
    		30.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		359,53PKT+0,24 PKT+0,07 %
    		12:19:15Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		294,46PKT-0,66 PKT-0,22 %
    		30.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		281,54PKT-0,63 PKT-0,22 %
    		30.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		253,67PKT-0,57 PKT-0,22 %
    		30.05.24Schweiz
    KBW Nasdaq Financial Technology Index
    		2.459,87PKT-0,63 PKT-0,03 %
    		30.05.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.300,70PKT-0,59 PKT-0,03 %
    		30.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.409,00PKT-58,00 PKT-0,47 %
    		12:18:47USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.552,47PKT-3,42 PKT-0,22 %
    		30.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.653,12PKT-3,64 PKT-0,22 %
    		30.05.24USA
    MSCI AC World Index
    		420,75PKT-2,25 PKT-0,53 %
    		12:20:00USA
    MSCI World Index
    		3.424,50PKT-14,00 PKT-0,41 %
    		12:18:24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.356,28PKT-0,26 PKT-0,01 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.627,29PKT-0,16 PKT-0,01 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.673,30PKT+1,22 PKT+0,05 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.980,76PKT+1,51 PKT+0,05 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.342,30PKT+5,57 PKT+0,24 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.611,67PKT+6,34 PKT+0,24 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.625,54PKT-16,60 PKT-0,63 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.787,77PKT-17,57 PKT-0,63 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,40PKT+2,53 PKT+0,10 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.745,02PKT+2,72 PKT+0,10 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.895,19PKT+17,37 PKT+0,60 %
    		30.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.361,87PKT+20,86 PKT+0,62 %
    		30.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.547,75PKT+22,33 PKT+0,63 %
    		30.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.692,42PKT+13,52 PKT+0,81 %
    		30.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.170,87PKT+17,52 PKT+0,81 %
    		30.05.24USA