Neuigkeiten
02.05.24 · dpa-AFX |
02.05.24 · dpa-AFX |
02.05.24 · dpa-AFX |
01.05.24 · dpa-AFX |
01.05.24 · dpa-AFX |
30.04.24 · dpa-AFX |
30.04.24 · dpa-AFX |
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 2.520,01 PKT |
Performance | -0,49 % |
Kurszeit | 22:00:01 |
Tageshoch | 2.558,18 PKT |
Tagestief | 2.512,67 PKT |
Vortageskurs | 2.532,35 PKT |
52-Wochen Hoch | 2.541,56 PKT |
52-Wochen Tief | 1.905,61 PKT |
Performance 1 Monat | +6,32 % |
Performance 1 Jahr | +29,58 % |
1 Tag | 2.520,01 PKT | -0,49 % |
1 Woche | 2.532,69 PKT | -0,50 % |
1 Monat | 2.370,11 PKT | +6,32 % |
3 Monate | 2.421,01 PKT | +4,09 % |
6 Monate | 2.161,58 PKT | +16,58 % |
Lfd. Jahr | 2.239,86 PKT | +12,51 % |
1 Jahr | 1.944,68 PKT | +29,58 % |
3 Jahre | 1.674,60 PKT | +50,48 % |
5 Jahre | 1.674,60 PKT | +50,48 % |
10 Jahre | 1.674,60 PKT | +50,48 % |
02.05.24 · dpa-AFX |
02.05.24 · dpa-AFX |
02.05.24 · dpa-AFX |
01.05.24 · dpa-AFX |
01.05.24 · dpa-AFX |
30.04.24 · dpa-AFX |
30.04.24 · dpa-AFX |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,83 | 22:15:00 | -4,52 | -0,87 | 588.955.837 | ||
113,51 | 22:15:00 | -1,97 | -1,71 | 522.602.106 | ||
405,88 | 22:15:01 | -8,11 | -1,96 | 482.181.326 | ||
196,92 | 22:15:00 | -1,39 | -0,70 | 411.777.892 | ||
98,92 | 22:15:00 | -1,82 | -1,81 | 408.540.493 | ||
451,21 | 22:15:00 | -5,31 | -1,16 | 359.808.257 | ||
202,17 | 22:54:50 | -0,76 | -0,37 | 355.523.352 | ||
235,46 | 22:15:00 | -4,63 | -1,93 | 309.570.406 | ||
274,23 | 22:15:00 | -1,35 | -0,49 | 298.921.051 | ||
156,94 | 22:15:00 | -0,63 | -0,40 | 284.851.958 | ||
131,09 | 22:15:00 | -0,01 | -0,01 | 266.195.568 | ||
808,45 | 22:15:00 | +5,54 | +0,69 | 264.147.818 | ||
39,43 | 22:15:00 | -0,36 | -0,90 | 233.044.104 | ||
28,69 | 22:15:00 | -0,91 | -3,07 | 204.259.812 | ||
158,26 | 22:15:00 | -1,35 | -0,85 | 199.426.752 | ||
326,89 | 22:15:00 | -3,70 | -1,12 | 189.230.670 | ||
100,66 | 22:15:00 | -2,36 | -2,29 | 188.833.982 | ||
59,68 | 22:15:00 | -1,25 | -2,05 | 184.943.455 | ||
149,70 | 22:15:00 | -3,80 | -2,48 | 184.551.055 | ||
39,17 | 22:15:00 | -0,59 | -1,48 | 173.073.642 | ||
63,02 | 22:15:00 | -0,80 | -1,25 | 172.732.922 | ||
46,62 | 22:41:37 | -0,81 | -1,71 | 172.394.685 | ||
796,66 | 22:52:06 | -5,20 | -0,65 | 171.648.304 | ||
257,93 | 22:15:00 | -7,84 | -2,95 | 171.153.424 | ||
165,49 | 22:15:00 | -2,32 | -1,38 | 169.956.528 | ||
64,84 | 22:15:00 | -0,41 | -0,63 | 168.357.732 | ||
350,70 | 22:15:00 | -5,24 | -1,47 | 167.268.732 | ||
170,67 | 22:15:00 | -3,02 | -1,74 | 153.249.551 | ||
117,65 | 22:15:00 | -0,54 | -0,46 | 151.051.434 | ||
99,65 | 22:15:00 | -1,42 | -1,40 | 143.304.557 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
144,41 | 22:15:00 | +1,14 | +0,80 | 130.173.415 | ||
458,15 | 22:15:00 | -4,23 | -0,91 | 126.606.305 | ||
483,65 | 22:38:02 | -0,28 | -0,06 | 126.165.449 | ||
78,37 | 22:54:55 | -2,35 | -2,91 | 122.077.982 | ||
62,09 | 22:15:00 | -0,91 | -1,44 | 119.623.876 | ||
172,21 | 22:15:00 | -14,07 | -7,55 | 118.177.247 | ||
1.034,10 | 22:54:51 | +84,60 | +8,91 | 117.089.696 | ||
17,470 | 22:15:00 | -0,030 | -0,17 | 113.942.850 | ||
784,55 | 22:15:00 | -15,06 | -1,88 | 112.206.226 | ||
75,32 | 22:15:00 | -1,00 | -1,31 | 111.841.796 | ||
3.757,67 | 22:45:46 | -67,43 | -1,76 | 109.723.201 | ||
93,73 | 22:15:00 | -1,03 | -1,09 | 109.620.436 | ||
124,09 | 22:15:00 | -0,51 | -0,41 | 107.805.043 | ||
12,110 | 22:15:00 | +0,080 | +0,67 | 104.602.293 | ||
43,73 | 22:15:00 | -0,24 | -0,55 | 103.119.935 | ||
261,40 | 22:15:00 | -5,79 | -2,17 | 99.604.518 | ||
38,75 | 22:37:19 | -0,14 | -0,36 | 93.119.684 | ||
467,08 | 22:15:00 | -2,63 | -0,56 | 91.860.889 | ||
112,49 | 22:15:00 | -2,19 | -1,91 | 89.771.572 |
Name | 100-Stock |
Kategorie | Index |
WKN | A0AE1W |
ISIN | US78380F1021 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |