Börsenplatz | NYSE |
Letzter Kurs | 7.780,01 PKT |
Performance | -0,26 % |
Kurszeit | 22.05.24 |
Tageshoch | 7.780,01 PKT |
Tagestief | 7.780,01 PKT |
Vortageskurs | 7.780,01 PKT |
52-Wochen Hoch | 7.836,22 PKT |
52-Wochen Tief | 5.750,57 PKT |
Performance 1 Monat | +4,73 % |
Performance 1 Jahr | +32,08 % |
1 Tag | 7.780,01 PKT | -0,26 % |
1 Woche | 7.779,06 PKT | +0,01 % |
1 Monat | 7.428,41 PKT | +4,73 % |
3 Monate | 7.363,53 PKT | +5,66 % |
6 Monate | 6.552,07 PKT | +18,74 % |
Lfd. Jahr | 6.884,77 PKT | +13,00 % |
1 Jahr | 5.890,26 PKT | +32,08 % |
3 Jahre | 5.725,80 PKT | +35,88 % |
5 Jahre | 4.124,09 PKT | +88,65 % |
10 Jahre | 2.736,17 PKT | +184,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
516,83 | 22:15:00 | -4,52 | -0,87 | 588.955.837 | ||
196,92 | 22:15:00 | -1,39 | -0,70 | 411.777.892 | ||
98,92 | 22:15:00 | -1,82 | -1,81 | 408.540.493 | ||
451,21 | 22:15:00 | -5,31 | -1,16 | 359.808.257 | ||
202,17 | 22:54:50 | -0,76 | -0,37 | 355.523.352 | ||
235,46 | 22:15:00 | -4,63 | -1,93 | 309.570.406 | ||
274,23 | 22:15:00 | -1,35 | -0,49 | 298.921.051 | ||
131,09 | 22:15:00 | -0,01 | -0,01 | 266.195.568 | ||
808,45 | 22:15:00 | +5,54 | +0,69 | 264.147.818 | ||
39,43 | 22:15:00 | -0,36 | -0,90 | 233.044.104 | ||
585,03 | 22:15:00 | -5,77 | -0,98 | 217.361.901 | ||
326,89 | 22:15:00 | -3,70 | -1,12 | 189.230.670 | ||
407,02 | 22:15:00 | -8,07 | -1,94 | 178.329.469 | ||
39,17 | 22:15:00 | -0,59 | -1,48 | 173.073.642 | ||
63,02 | 22:15:00 | -0,80 | -1,25 | 172.732.922 | ||
796,66 | 22:52:06 | -5,20 | -0,65 | 171.648.304 | ||
165,49 | 22:15:00 | -2,32 | -1,38 | 169.956.528 | ||
64,84 | 22:15:00 | -0,41 | -0,63 | 168.357.732 | ||
436,28 | 22:15:00 | -6,02 | -1,36 | 153.397.202 | ||
278,57 | 22:15:00 | -5,25 | -1,85 | 147.747.014 | ||
490,40 | 22:15:00 | -13,43 | -2,67 | 141.855.956 | ||
144,41 | 22:15:00 | +1,14 | +0,80 | 130.173.415 | ||
74,38 | 22:15:01 | -0,99 | -1,31 | 127.695.349 | ||
458,15 | 22:15:00 | -4,23 | -0,91 | 126.606.305 | ||
483,65 | 22:38:02 | -0,28 | -0,06 | 126.165.449 | ||
62,09 | 22:15:00 | -0,91 | -1,44 | 119.623.876 | ||
1.033,89 | 22:57:40 | +84,39 | +8,89 | 117.846.363 | ||
17,470 | 22:15:00 | -0,030 | -0,17 | 113.942.850 | ||
696,07 | 22:56:00 | -5,72 | -0,82 | 113.618.333 | ||
784,55 | 22:15:00 | -15,06 | -1,88 | 112.206.226 | ||
352,22 | 22:15:00 | -4,38 | -1,23 | 111.958.551 | ||
75,32 | 22:15:00 | -1,00 | -1,31 | 111.841.796 | ||
124,09 | 22:15:00 | -0,51 | -0,41 | 107.805.043 | ||
363,35 | 22:15:00 | -7,72 | -2,08 | 106.791.081 | ||
12,110 | 22:15:00 | +0,080 | +0,67 | 104.602.293 | ||
451,78 | 22:55:25 | +4,25 | +0,95 | 95.077.914 | ||
38,75 | 22:37:19 | -0,14 | -0,36 | 93.119.684 | ||
72,34 | 22:15:00 | -2,93 | -3,89 | 92.388.659 | ||
467,08 | 22:15:00 | -2,63 | -0,56 | 91.860.889 | ||
162,56 | 22:15:00 | +0,56 | +0,35 | 91.345.040 | ||
153,57 | 22:15:00 | +5,79 | +3,92 | 90.828.477 | ||
558,03 | 22:15:00 | +0,65 | +0,12 | 90.635.024 | ||
467,21 | 22:15:01 | -7,48 | -1,58 | 87.967.955 | ||
299,54 | 22:51:17 | -0,09 | -0,03 | 86.647.861 | ||
137,49 | 22:15:00 | -1,94 | -1,39 | 86.241.347 | ||
131,84 | 22:15:00 | -2,03 | -1,52 | 82.300.383 | ||
80,67 | 22:15:00 | -1,64 | -1,99 | 81.581.428 | ||
104,23 | 22:15:00 | -0,59 | -0,56 | 76.010.412 | ||
1.330,72 | 22:15:00 | +4,53 | +0,34 | 70.987.503 | ||
337,83 | 22:15:00 | +1,36 | +0,40 | 70.902.271 |
Name | Dynamic Large Cap Intellidex Index |
Kategorie | Index |
Symbol | IEB |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |