Börsenplatz | NYSE |
Letzter Kurs | 1.147,83 PKT |
Performance | +0,72 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.147,83 PKT |
Tagestief | 1.147,83 PKT |
Vortageskurs | 1.139,60 PKT |
52-Wochen Hoch | 1.169,05 PKT |
52-Wochen Tief | 891,28 PKT |
Performance 1 Monat | +0,63 % |
Performance 1 Jahr | +26,11 % |
1 Tag | 1.147,83 PKT | +0,72 % |
1 Woche | 1.152,80 PKT | -0,43 % |
1 Monat | 1.140,66 PKT | +0,63 % |
3 Monate | 1.111,68 PKT | +3,25 % |
6 Monate | 1.009,51 PKT | +13,70 % |
Lfd. Jahr | 1.072,40 PKT | +7,03 % |
1 Jahr | 910,21 PKT | +26,11 % |
3 Jahre | 1.010,86 PKT | +13,55 % |
5 Jahre | 643,36 PKT | +78,41 % |
10 Jahre | 518,81 PKT | +121,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,00 | 14:05:15 | -4,51 | -10,60 | 57.661.000 | ||
1.109,20 | 14:05:12 | -2,40 | -0,22 | 53.496.703 | ||
23,240 | 02:04:00 | -0,060 | -0,26 | 18.804.410 | ||
18,890 | 02:00:00 | +0,230 | +1,23 | 8.360.545 | ||
179,10 | 14:01:36 | +0,50 | +0,28 | 4.758.745 | ||
36,77 | 02:04:00 | +0,60 | +1,66 | 4.311.102 | ||
390,00 | 14:05:16 | +0,15 | +0,04 | 2.984.801 | ||
454,15 | 13:57:11 | +0,65 | +0,14 | 1.587.365 | ||
239,10 | 14:03:28 | -0,35 | -0,15 | 1.532.178 | ||
46,05 | 02:00:00 | +0,18 | +0,39 | 1.480.734 | ||
90,61 | 02:00:00 | -0,64 | -0,70 | 1.142.511 | ||
377,15 | 14:01:37 | -0,45 | -0,12 | 1.083.229 | ||
28,02 | 14:02:22 | +0,09 | +0,32 | 1.033.227 | ||
91,38 | 14:02:04 | +1,16 | +1,29 | 649.352 | ||
24,330 | 02:00:00 | +1,050 | +4,51 | 591.351 | ||
193,44 | 13:46:52 | +1,08 | +0,56 | 585.871 | ||
26,40 | 02:00:00 | -0,28 | -1,05 | 518.374 | ||
154,66 | 13:48:46 | +0,18 | +0,12 | 487.057 | ||
87,84 | 13:59:14 | -0,10 | -0,11 | 484.121 | ||
92,81 | 14:01:47 | -0,13 | -0,14 | 472.984 | ||
134,64 | 14:03:14 | +0,14 | +0,10 | 420.473 | ||
213,40 | 13:29:58 | -0,95 | -0,44 | 371.152 | ||
61,79 | 13:51:42 | +0,11 | +0,18 | 328.054 | ||
175,06 | 13:52:56 | -0,74 | -0,42 | 272.749 | ||
42,45 | 14:04:37 | 0,00 | 0,00 | 239.025 | ||
157,92 | 13:53:32 | -1,10 | -0,69 | 205.024 | ||
413,20 | 13:59:03 | +1,10 | +0,27 | 176.588 | ||
38,00 | 13:31:19 | +0,06 | +0,14 | 150.686 | ||
205,00 | 14:02:43 | +1,35 | +0,66 | 140.878 | ||
281,50 | 13:54:54 | +0,75 | +0,27 | 136.443 | ||
56,03 | 13:46:56 | +0,03 | +0,05 | 134.534 | ||
119,80 | 13:28:11 | +0,36 | +0,30 | 131.994 | ||
894,10 | 13:57:36 | +10,50 | +1,19 | 125.745 | ||
9,8500 | 02:00:00 | -0,3800 | -3,71 | 114.375 | ||
340,90 | 13:50:56 | -0,10 | -0,03 | 114.012 | ||
58,69 | 13:34:41 | +0,05 | +0,09 | 107.508 | ||
461,45 | 13:59:24 | +0,55 | +0,12 | 99.989 | ||
33,20 | 13:10:55 | -0,21 | -0,63 | 99.600 | ||
180,00 | 13:19:19 | -0,22 | -0,12 | 96.660 | ||
304,70 | 13:11:17 | +0,60 | +0,20 | 89.106 | ||
117,96 | 12:38:17 | -1,00 | -0,84 | 71.317 | ||
209,20 | 13:59:44 | -0,50 | -0,24 | 65.434 | ||
153,26 | 13:44:53 | +1,14 | +0,75 | 50.786 | ||
2.971,00 | 13:36:01 | +21,50 | +0,73 | 50.477 | ||
351,00 | 12:58:24 | -2,60 | -0,74 | 49.499 | ||
80,48 | 13:29:58 | -0,04 | -0,05 | 48.215 | ||
52,88 | 06.06.24 | -1,54 | -2,83 | 41.271 | ||
80,20 | 13:53:07 | -0,76 | -0,94 | 33.764 | ||
23,690 | 13:20:17 | +0,025 | +0,11 | 32.538 | ||
98,61 | 13:45:13 | +1,29 | +1,33 | 32.258 |
Name | Barron's 400 Index |
Kategorie | Index |
Symbol | B400 |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |